|
End-of-day quote
Nigerian S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 10.40 NGN | 0.00% |
|
0.00% | +101.94% |
| 07-31 | Morison Industries Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Morison Industries Plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Nigerian S.E.
MORISON 10.40 ₦
0.00%
8.53K
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MORISON | 10.40NGN | 0.00% | 8.53K ₦ |
Quotes 5-day view: Morison Industries Plc
End-of-day quote Nigerian S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NGN 10.40 | NGN 10.40 | NGN 10.40 | NGN 10.40 | NGN 10.40 |
| Volume | 102 | 1,650 | 2,145 | 0 | 820 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 10.40 | NGN 10.40 | NGN 10.40 | NGN 10.40 | NGN 10.40 |
| High | NGN 10.40 | NGN 10.40 | NGN 10.40 | NGN 10.40 | NGN 10.40 |
| Low | NGN 10.40 | NGN 10.40 | NGN 10.40 | NGN 10.40 | NGN 10.40 |
Performance
| 6 months | -11.86% | ||
| Current year | +101.94% | ||
| 1 year | +222.98% | ||
| 3 years | +307.84% | ||
| 5 years | +450.26% | ||
| 10 years | +530.30% |
Volumes
marketsDaily volume
820
Avg. Volume 20 sessions
6,707
Avg. Volume 20 sessions NGN
69,752.8
Avg. Volume 20 sessions USD
52.87
Record volume 1
126,773,500
Record volume 2
79,163,586
Record volume 3
65,000,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
15,838,835,803
Market Cap (USD)
11,926,924
Net sales ()
513,767,000
Net sales (USD)
386,876
Number of employees
26
Sales / Employee (NGN)
19,760,269
Sales / Employee (USD)
14,880
Free-Float
85.46%
Free-Float capitalization (NGN)
11,161,858,347
Free-Float capitalization (USD)
8,405,077
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.4
Moving average 20 days
10.4
Moving average 50 days
10.4
Moving average 100 days
10.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.67%
RSI 9 days
0.21
RSI 14 days
2.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +222.98% | +307.84% | 11.93M | |
| +0.75% | -3.11% | +35.85% | +112.01% | 1,019B | |
| -0.97% | -6.81% | +34.68% | +61.27% | 617B | |
| +0.79% | -1.20% | +14.29% | +78.42% | 464B | |
| -3.05% | -6.07% | +57.28% | +34.81% | 356B | |
| +0.93% | -1.83% | +20.98% | +41.43% | 333B | |
| +0.12% | -4.05% | +10.09% | +33.53% | 267B | |
| -0.89% | -5.83% | -7.56% | +7.91% | 244B | |
| -0.06% | -3.90% | +36.62% | +51.59% | 218B | |
| -0.31% | -5.39% | +26.78% | +92.77% | 179B | |
| Average | -0.35% | -3.19% | +45.20% | +82.16% | 369.72B | |
| Weighted average by Cap. | -0.20% | -3.54% | +28.56% | +68.51% |
Historical Quotes: Morison Industries Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.4 |  | 10.4 |
| 1 month | 10.4 | | 10.4 |
| Current year | 5.15 | | 13.27 |
| 1 year | 3.22 | | 13.27 |
| 3 years | 1.41 | | 13.27 |
| 5 years | 1.41 | | 13.27 |
| 10 years | 0.45 | | 13.27 |
Monthly variations
Annual variations
| 2026 | +101.94% | ||
| 2025 | +28.43% | ||
| 2024 | +43.21% | ||
| 2023 | +29.03% | ||
| 2022 | +9.05% | ||
| 2021 | +306.12% | ||
| 2020 | -2.00% | ||
| 2019 | -9.09% | ||
| 2018 | +3.77% | ||
| 2017 | -67.88% | ||
| 2016 | -4.62% | ||
| 2015 | -4.95% | ||
| 2014 | -4.71% | ||
| 2013 | -44.96% | ||
| 2012 | -61.66% | ||
| 2011 | -14.14% | ||
| 2010 | -14.17% | ||
| 2009 | -18.89% | ||
| 2008 | +458.67% | ||
| 2007 | +390.94% | ||
| 2006 | +9.52% | ||
| 2005 | -28.21% | ||
| 2004 | -25.48% | ||
| 2003 | -17.37% | ||
| 2002 | -41.72% | ||
| 2001 | -6.86% | ||
| 2000 | +17.06% |
- Stock Market
- Stocks
- MORISON Stock
- Quotes Morison Industries Plc
Select your edition
All financial news and data tailored to specific country editions
