|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2,648.00 JPY | +1.69% |
|
-2.68% | +6.13% |
Stock exchange
Japan Exchange
4249 2,648.00 ¥
+1.69%
59.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4249 | 2,648.00JPY | +1.69% | 59.32M ¥ |
Quotes 5-day view: Moriroku Company, Ltd.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥2,678.00 | JP¥2,675.00 | JP¥2,620.00 | JP¥2,604.00 | JP¥2,648.00 |
| Volume | 17,700 | 20,000 | 32,100 | 118,800 | 22,400 |
| Change | -1.58% | -0.11% | -2.06% | -0.61% | +1.69% |
| Opening | JP¥2,721.00 | JP¥2,678.00 | JP¥2,679.00 | JP¥2,620.00 | JP¥2,609.00 |
| High | JP¥2,721.00 | JP¥2,691.00 | JP¥2,690.00 | JP¥2,636.00 | JP¥2,669.00 |
| Low | JP¥2,670.00 | JP¥2,654.00 | JP¥2,616.00 | JP¥2,560.00 | JP¥2,598.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | -2.68% | ||
| 1 month | -6.20% | ||
| 3 months | +5.25% | ||
| 6 months | +8.93% | ||
| Current year | +6.13% | ||
| 1 year | +12.82% | ||
| 3 years | +10.89% | ||
| 5 years | +35.73% |
Volumes
marketsDaily volume
22,400
Estimated daily volume
22,400
Avg. Volume 20 sessions
32,521
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
86,115,608
Avg. Volume 20 sessions USD
546,317.42
Record volume 1
4,772,700
Record volume 2
1,337,900
Record volume 3
1,144,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
38,010,665,751
Market Cap (USD)
241,316,110
Net sales (JPY)
133,871,000,000
Net sales (USD)
849,899,057
Number of employees
3,873
Sales / Employee (JPY)
34,565,195
Sales / Employee (USD)
219,442
Free-Float
65.03%
Free-Float capitalization (JPY)
24,812,512,073
Free-Float capitalization (USD)
157,525,757
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,645
Moving average 20 days
2,722.55
Moving average 50 days
2,827.78
Moving average 100 days
2,647.74
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
-0.01%
RSI 9 days
24.62
RSI 14 days
31.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -2.68% | +12.82% | +10.89% | 241M | |
| +2.20% | +1.06% | +22.94% | +34.56% | 236B | |
| +1.98% | +3.56% | +18.50% | +35.38% | 129B | |
| +0.76% | -1.32% | -3.57% | +39.63% | 79.88B | |
| -5.13% | -1.66% | +613.25% | +378.19% | 71.94B | |
| +1.50% | +3.02% | +30.44% | +12.03% | 70.46B | |
| -2.29% | +5.22% | -24.65% | -40.26% | 37.63B | |
| -0.58% | +4.93% | +12.09% | -20.95% | 33.02B | |
| -0.40% | +8.06% | +22.27% | -2.65% | 26.4B | |
| +3.21% | +6.41% | +45.49% | -28.22% | 25.21B | |
| Average | +0.29% | +2.79% | +74.96% | +41.86% | 70.94B | |
| Weighted average by Cap. | +0.76% | +2.09% | +77.50% | +57.71% |
Historical Quotes: Moriroku Company, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b22cba59f5bdf494ded6d5.9hnp-nhS0m9uveCJI3zAgKC5MJpXcPpMBQm7LoMtVXc.okqAtBocgkIei5TuVQqkxpCLUu8WAq0uM1riGO14HRqVYY69Hx2DPSvOlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,648.00 | 3,900 | 22,400 |
| 02:24:44 | 2,643.00 | 100 | 18,500 |
| 02:24:34 | 2,641.00 | 100 | 18,400 |
| 02:24:07 | 2,648.00 | 100 | 18,300 |
| 02:24:07 | 2,647.00 | 200 | 18,200 |
| 02:21:13 | 2,647.00 | 100 | 18,000 |
| 02:21:10 | 2,647.00 | 100 | 17,900 |
| 02:21:10 | 2,654.00 | 300 | 17,800 |
| 02:21:10 | 2,655.00 | 200 | 17,500 |
| 02:21:10 | 2,655.00 | 100 | 17,300 |
Price Extremes
| 1 week | 2,560 |  | 2,721 |
| 1 month | 2,560 | | 2,844 |
| Current year | 2,265 | | 3,020 |
| 1 year | 2,255 | | 3,020 |
| 3 years | 1,763 | | 3,020 |
| 5 years | 1,659 | | 3,020 |
| 10 years | 1,295 | | 3,450 |
Monthly variations
Annual variations
| 2026 | +6.13% | ||
| 2025 | +25.00% | ||
| 2024 | -28.25% | ||
| 2023 | +64.71% | ||
| 2022 | -8.50% | ||
| 2021 | -15.63% | ||
| 2020 | -8.34% | ||
| 2019 | -11.59% | ||
| 2018 | -16.02% | ||
| 2017 | +11.63% |
- Stock Market
- Stocks
- 4249 Stock
- Quotes Moriroku Company, Ltd.
Select your edition
All financial news and data tailored to specific country editions
