Quotes Morguard Corporation OTC Markets
Stocks
MRCBF
CA6175771014
Real Estate Development & Operations
|
Delayed
OTC Markets
14:07:30 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 80.50 USD | -2.95% |
|
-2.95% | -3.22% |
| 09-17 | Morguard Renews Its Normal Course Issuer Bid | MT |
| 09-16 | Canada Infrastructure Bank Provides CA$100 Million Loan to Morguard for Property Upgrades | MT |
Stock exchange
OTC Markets
MRCBF 80.50 $
-2.95%
26.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRC | 116.00CAD | +1.75% | 151K $ | ||
OTC Markets
| MRCBF | 80.50USD | -2.95% | 26.08K $ | |
|
Deutsche Boerse AG
| 74S | 70.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 74S | 70.00EUR | -1.41% | 0 € |
Quotes 5-day view: Morguard Corporation
Delayed Quote OTC Markets
Performance
| 1 day | -2.95% | ||
| 1 week | -2.95% | ||
| Current month | -2.95% | ||
| 1 month | -2.95% | ||
| 3 months | -7.62% | ||
| 6 months | -4.78% | ||
| Current year | -3.22% | ||
| 1 year | -2.34% | ||
| 3 years | +5.95% | ||
| 5 years | -24.98% | ||
| 10 years | -12.02% |
Volumes
marketsDaily volume
324
Estimated daily volume
854
Avg. Volume 20 sessions
100
Daily volume ratio
8.54
Avg. Volume 20 sessions USD
8,050
Record volume 1
4,100
Record volume 2
2,000
Record volume 3
1,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
857,456,594
Net sales (CAD)
1,123,582,000
Net sales (USD)
791,427,706
Free-Float
23.15%
Free-Float capitalization (USD)
198,523,441
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.148
Moving average 50 days
10.46
Moving average 100 days
87.31
Price spread / (MMA20)
-94.85%
Price spread / (MMA50)
-87.01%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -2.95% | -2.34% | +5.95% | 857M | |
| -0.91% | -6.52% | +163.77% | +872.89% | 66.41B | |
| +0.56% | -1.09% | +16.48% | +29.47% | 39.85B | |
| -0.69% | -0.34% | -12.93% | +44.03% | 28.06B | |
| +0.33% | +4.95% | +2.55% | -2.05% | 27.68B | |
| +1.78% | -0.14% | +6.87% | +84.55% | 27.05B | |
| +1.48% | -0.71% | -8.56% | +34.29% | 24.8B | |
| -1.86% | -1.30% | +34.45% | +201.10% | 22.08B | |
| -1.41% | +0.13% | -27.59% | -61.59% | 21.22B | |
| +0.17% | +0.65% | +24.37% | +13.31% | 20.81B | |
| Average | -0.35% | +0.59% | +19.71% | +122.20% | 27.88B | |
| Weighted average by Cap. | -0.12% | +0.21% | +42.66% | +239.85% |
Historical Quotes: Morguard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80.26 |  | 80.5 |
| 1 month | 80.26 | | 80.5 |
| Current year | 80.26 | | 90.06 |
| 1 year | 80.26 | | 90.06 |
| 3 years | 73.62 | | 90.06 |
| 5 years | 73.62 | | 111 |
| 10 years | 0 | | 154.25 |
Monthly variations
Annual variations
| 2026 | -3.22% | ||
| 2025 | +5.29% | ||
| 2024 | +7.31% | ||
| 2023 | -7.13% | ||
| 2022 | -22.55% | ||
| 2021 | +15.95% | ||
| 2020 | -42.09% | ||
| 2019 | +20.34% | ||
| 2018 | -12.51% | ||
| 2017 | +9.77% | ||
| 2016 | +31.77% | ||
| 2015 | -21.79% | ||
| 2014 | +13.20% | ||
| 2013 | +3.10% | ||
| 2012 | +17.17% |
- Stock Market
- Stocks
- MRC Stock
- MRCBF Stock
- Quotes Morguard Corporation
Select your edition
All financial news and data tailored to specific country editions
