|
Market Closed -
Bombay S.E.
06:27:52 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 103.80 INR | -3.09% |
|
+9.22% | +152.74% |
| 08-05 | Morepen Laboratories Limited announces Annual dividend, payable on October 26, 2026 | CI |
| 08-04 | Morepen Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MOREPENLAB 103.80 ₹
-3.09%
140M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOREPENLAB | 103.80INR | -3.09% | 140M ₹ | ||
NSE India S.E.
| MOREPENLAB | 103.65INR | -3.28% | 2.56B ₹ |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹96.99 | ₹96.62 | ₹106.21 | ₹107.11 | ₹103.80 |
| Volume | 585,611 | 832,139 | 1,756,732 | 2,008,199 | 1,353,302 |
| Change | +3.29% | -0.38% | +9.93% | +0.85% | -3.09% |
| Opening | ₹94.32 | ₹97.06 | ₹96.84 | ₹106.25 | ₹107.40 |
| High | ₹97.93 | ₹99.70 | ₹106.28 | ₹110.29 | ₹110.40 |
| Low | ₹93.86 | ₹95.61 | ₹96.07 | ₹101.57 | ₹100.25 |
Performance
| 1 day | -3.09% | ||
| 1 week | +9.22% | ||
| Current month | -3.09% | ||
| 1 month | +82.11% | ||
| 3 months | +139.67% | ||
| 6 months | +137.09% | ||
| Current year | +152.74% | ||
| 1 year | +122.41% | ||
| 3 years | +167.25% | ||
| 5 years | +97.34% | ||
| 10 years | +419.00% |
Volumes
marketsDaily volume
1,353,302
Estimated daily volume
1,353,302
Avg. Volume 20 sessions
1,418,999
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
147,292,096.2
Avg. Volume 20 sessions USD
1,551,427.65
Record volume 1
11,199,990
Record volume 2
10,733,330
Record volume 3
9,833,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
58,541,491,407
Market Cap (USD)
616,835,269
Net sales ()
18,115,758,000
Net sales (USD)
190,880,659
Number of employees
1,814
Sales / Employee (INR)
9,986,636
Sales / Employee (USD)
105,226
Free-Float
57.31 %
Free-Float capitalization (INR)
33,552,249,015
Free-Float capitalization (USD)
353,530,634
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
100.17
Moving average 20 days
85.3
Moving average 50 days
68.5
Moving average 100 days
56.87
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-17.83%
Price spread / (MMA50)
-34.01%
Price spread / (MMA100)
-45.21%
STIM
RSI 9 days
84.13
RSI 14 days
81.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | +9.22% | +122.41% | +167.25% | 617M | |
| +0.28% | -5.97% | +58.34% | +108.22% | 1,031B | |
| +2.01% | -0.71% | +53.07% | +68.99% | 641B | |
| +1.39% | -2.18% | +23.57% | +75.43% | 453B | |
| -1.50% | -6.18% | +33.50% | +33.50% | 349B | |
| +6.25% | +3.31% | +29.46% | +46.64% | 290B | |
| -0.07% | -1.22% | +1.46% | +12.19% | 252B | |
| +1.92% | -1.29% | +52.28% | +70.91% | 232B | |
| +0.51% | -1.79% | -18.09% | -53.86% | 201B | |
| +2.45% | +2.17% | +32.71% | +96.03% | 181B | |
| Average | +1.15% | -0.43% | +38.87% | +62.53% | 363.04B | |
| Weighted average by Cap. | +1.60% | -1.83% | +38.55% | +66.50% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a1c93.JbZeOW2LGa8ArjQc5pPhge7GLcCvm-EQGWPbXYz50Gc.fYRmTAr4YMRJ5WVLvPKY9pqISbfDxIZSeiq-MrXAilFy_TBOWsdT3DbhdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:52 | 103.80 | 50 | 1,061,374 |
| 06:27:43 | 103.80 | 400 | 1,061,324 |
| 06:26:20 | 103.80 | 50 | 1,060,924 |
| 06:26:09 | 103.80 | 15 | 1,060,874 |
| 06:21:02 | 103.80 | 395 | 1,060,859 |
| 06:20:49 | 103.80 | 50 | 1,060,464 |
| 05:59:59 | 104.00 | 55 | 1,060,414 |
| 05:59:46 | 103.50 | 60 | 1,060,359 |
| 05:59:43 | 103.80 | 5 | 1,060,299 |
Price Extremes
| 1 week | 93.86 |  | 110.4 |
| 1 month | 55.93 | | 110.4 |
| Current year | 33.44 | | 110.4 |
| 1 year | 33.44 | | 110.4 |
| 3 years | 31.31 | | 110.4 |
| 5 years | 23.65 | | 110.4 |
| 10 years | 7.21 | | 110.4 |
Monthly variations
Annual variations
| 2026 | +152.74% | ||
| 2025 | -47.55% | ||
| 2024 | +61.34% | ||
| 2023 | +28.39% | ||
| 2022 | -32.86% | ||
| 2021 | +83.39% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.62% | ||
| 2017 | +83.74% | ||
| 2016 | -46.23% | ||
| 2015 | +317.13% | ||
| 2014 | +120.73% | ||
| 2013 | +4.06% | ||
| 2012 | +45.93% | ||
| 2011 | -57.28% | ||
| 2010 | -33.05% | ||
| 2009 | +60.54% | ||
| 2008 | -80.27% | ||
| 2007 | +114.39% | ||
| 2006 | +94.68% | ||
| 2005 | -34.07% | ||
| 2004 | -7.91% | ||
| 2003 | -61.00% | ||
| 2002 | -51.64% | ||
| 2001 | -48.00% | ||
| 2000 | -20.07% | ||
| 1999 | +35.14% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
