|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.50 INR | +2.56% |
|
+8.91% | +33.07% |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | ₹50.18 | ₹52.30 | ₹52.06 | ₹53.14 | ₹54.50 |
| Volume | 498,064 | 1,006,110 | 531,425 | 748,285 | 715,089 |
| Change | +1.23% | +4.22% | -0.46% | +2.07% | +2.56% |
| Opening | ₹50.39 | ₹50.18 | ₹52.41 | ₹52.20 | ₹53.20 |
| High | ₹51.20 | ₹53.15 | ₹53.20 | ₹54.20 | ₹54.65 |
| Low | ₹49.72 | ₹50.00 | ₹51.50 | ₹51.58 | ₹52.49 |
Performance
| 1 day | +2.84% | ||
| 1 week | +8.91% | ||
| Current month | +26.18% | ||
| 1 month | +26.18% | ||
| 3 months | +61.69% | ||
| 6 months | +34.61% | ||
| Current year | +33.07% | ||
| 1 year | -11.54% | ||
| 3 years | +80.18% | ||
| 5 years | -14.74% | ||
| 10 years | +124.90% |
Volumes
marketsDaily volume
715,089
Estimated daily volume
805,001
Avg. Volume 20 sessions
873,345
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
47,597,302.5
Avg. Volume 20 sessions USD
503,960.24
Record volume 1
11,199,990
Record volume 2
10,733,330
Record volume 3
9,833,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,118,259,592
Market Cap (USD)
308,677,184
Net sales ()
18,115,758,000
Net sales (USD)
192,041,738
Number of employees
1,814
Sales / Employee (INR)
9,986,636
Sales / Employee (USD)
105,866
Free-Float
57.31 %
Free-Float capitalization (INR)
16,688,729,194
Free-Float capitalization (USD)
176,914,074
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
51.45
Moving average 20 days
48.08
Moving average 50 days
44.78
Moving average 100 days
42.01
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-17.83%
Price spread / (MMA100)
-22.91%
STIM
RSI 9 days
64.6
RSI 14 days
63.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +8.91% | -11.54% | +80.18% | 309M | |
| +7.13% | +9.97% | +55.80% | +163.38% | 1,077B | |
| +3.99% | +11.50% | +67.09% | +56.27% | 613B | |
| +4.20% | +17.03% | +38.97% | +91.19% | 448B | |
| +0.25% | +4.85% | +28.17% | +22.04% | 332B | |
| -0.61% | +7.03% | +40.55% | +26.59% | 293B | |
| -0.87% | +4.11% | +30.21% | +40.49% | 286B | |
| -1.87% | +4.00% | -29.04% | -41.52% | 215B | |
| +1.56% | +6.14% | +29.30% | +61.91% | 193B | |
| +3.26% | +3.33% | +15.55% | +67.87% | 159B | |
| Average | +1.98% | +8.04% | +26.51% | +56.84% | 361.64B | |
| Weighted average by Cap. | +3.34% | +9.65% | +41.60% | +80.71% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8238280d3d1f5bd.Ln-4kvbW0BbYQtLKvXocahu-psyigxS6PQwcQo9VmEM.X1LZxsG1k0y0e72Ozw5XXH7Hk6aWt2zLcl1IceAx3y1_E9v1nKWzYrcv5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:14 | 54.50 | 100 | 715,089 |
| 05:30:33 | 54.65 | 1,000 | 714,989 |
| 05:30:23 | 54.65 | 1,915 | 713,989 |
| 05:30:17 | 54.62 | 1,000 | 712,074 |
| 05:30:10 | 54.65 | 2 | 711,074 |
| 05:30:05 | 54.64 | 100 | 711,072 |
| 05:30:03 | 54.64 | 73 | 710,972 |
| 05:29:59 | 54.60 | 10 | 710,899 |
| 05:29:57 | 54.60 | 200 | 710,889 |
| 05:29:55 | 54.60 | 50 | 710,689 |
Course Extremes
| 1 week | 50 |  | 54.65 |
| 1 month | 42.52 | | 54.65 |
| Current year | 33.44 | | 54.65 |
| 1 year | 33.44 | | 66.36 |
| 3 years | 28.51 | | 100.8 |
| 5 years | 23.65 | | 100.8 |
| 10 years | 7.21 | | 100.8 |
Monthly variations
Annual variations
| 2026 | +29.39% | ||
| 2025 | -47.55% | ||
| 2024 | +61.34% | ||
| 2023 | +28.39% | ||
| 2022 | -32.86% | ||
| 2021 | +83.39% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.62% | ||
| 2017 | +83.74% | ||
| 2016 | -46.23% | ||
| 2015 | +317.13% | ||
| 2014 | +120.73% | ||
| 2013 | +4.06% | ||
| 2012 | +45.93% | ||
| 2011 | -57.28% | ||
| 2010 | -33.05% | ||
| 2009 | +60.54% | ||
| 2008 | -80.27% | ||
| 2007 | +114.39% | ||
| 2006 | +94.68% | ||
| 2005 | -34.07% | ||
| 2004 | -7.91% | ||
| 2003 | -61.00% | ||
| 2002 | -51.64% | ||
| 2001 | -48.00% | ||
| 2000 | -20.07% | ||
| 1999 | +35.14% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
