|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.30 INR | +4.22% |
|
+0.06% | +27.34% |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | ₹52.27 | ₹51.52 | ₹51.02 | ₹49.57 | ₹50.18 |
| Volume | 710,949 | 392,212 | 453,582 | 373,571 | 498,064 |
| Change | -0.19% | -1.43% | -0.97% | -2.84% | +1.23% |
| Opening | ₹52.84 | ₹52.58 | ₹51.48 | ₹51.02 | ₹50.39 |
| High | ₹53.55 | ₹52.82 | ₹52.56 | ₹51.32 | ₹51.20 |
| Low | ₹51.77 | ₹51.23 | ₹50.47 | ₹49.10 | ₹49.72 |
Performance
| 1 day | +4.22% | ||
| 1 week | +0.06% | ||
| Current month | +20.76% | ||
| 1 month | +19.57% | ||
| 3 months | +48.24% | ||
| 6 months | +23.79% | ||
| Current year | +27.34% | ||
| 1 year | -15.17% | ||
| 3 years | +76.21% | ||
| 5 years | -19.23% | ||
| 10 years | +119.75% |
Volumes
marketsDaily volume
1,006,110
Estimated daily volume
1,006,110
Avg. Volume 20 sessions
736,850
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
38,537,255
Avg. Volume 20 sessions USD
406,837.8
Record volume 1
11,199,990
Record volume 2
10,733,330
Record volume 3
9,833,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,496,316,641
Market Cap (USD)
290,962,311
Net sales ()
18,115,758,000
Net sales (USD)
191,698,506
Number of employees
1,814
Sales / Employee (INR)
9,986,636
Sales / Employee (USD)
105,677
Free-Float
57.31 %
Free-Float capitalization (INR)
15,759,134,944
Free-Float capitalization (USD)
166,761,039
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
50.91
Moving average 20 days
46.88
Moving average 50 days
44.09
Moving average 100 days
41.47
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
56.62
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.22% | +0.06% | -15.17% | +76.21% | 291M | |
| +0.32% | -2.41% | +44.49% | +140.80% | 983B | |
| +1.27% | -1.85% | +54.41% | +39.65% | 557B | |
| +6.25% | +3.80% | +24.13% | +67.39% | 406B | |
| +1.27% | -1.93% | +23.33% | +16.35% | 314B | |
| +2.22% | +1.90% | +29.90% | +18.51% | 273B | |
| +2.04% | +2.31% | +28.80% | +35.03% | 272B | |
| +2.29% | +8.90% | -32.26% | -43.91% | 203B | |
| +2.11% | -1.66% | +19.14% | +50.10% | 186B | |
| +0.90% | +0.46% | +15.09% | +59.86% | 155B | |
| Average | +1.64% | -1.25% | +19.19% | +46.00% | 335.06B | |
| Weighted average by Cap. | +1.12% | -2.22% | +31.79% | +64.84% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e29bb56c2823.rASV1y9xOryuRnZiR0DT94_TrCCXIazw3ZmSviPo82E.zk7hoFYzZffcDDIyKnngjtaQn2buS82Cl8zQ10eOnzaUMM-uZgNN9dwVOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:24 | 52.30 | 2 | 1,005,110 |
| 06:24:53 | 52.30 | 720 | 1,005,108 |
| 06:23:24 | 52.30 | 5,000 | 1,004,388 |
| 06:15:00 | 52.30 | 30 | 999,388 |
| 05:59:49 | 52.00 | 250 | 999,358 |
| 05:59:45 | 52.00 | 2,745 | 999,108 |
| 05:59:30 | 52.10 | 1 | 996,363 |
| 05:59:28 | 52.20 | 570 | 996,362 |
| 05:59:25 | 52.10 | 2 | 995,792 |
Course Extremes
| 1 week | 49.1 |  | 53.15 |
| 1 month | 41.47 | | 53.55 |
| Current year | 33.44 | | 53.55 |
| 1 year | 33.44 | | 66.36 |
| 3 years | 28.51 | | 100.8 |
| 5 years | 23.65 | | 100.8 |
| 10 years | 7.21 | | 100.8 |
Monthly variations
Annual variations
| 2026 | +22.18% | ||
| 2025 | -47.55% | ||
| 2024 | +61.34% | ||
| 2023 | +28.39% | ||
| 2022 | -32.86% | ||
| 2021 | +83.39% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.62% | ||
| 2017 | +83.74% | ||
| 2016 | -46.23% | ||
| 2015 | +317.13% | ||
| 2014 | +120.73% | ||
| 2013 | +4.06% | ||
| 2012 | +45.93% | ||
| 2011 | -57.28% | ||
| 2010 | -33.05% | ||
| 2009 | +60.54% | ||
| 2008 | -80.27% | ||
| 2007 | +114.39% | ||
| 2006 | +94.68% | ||
| 2005 | -34.07% | ||
| 2004 | -7.91% | ||
| 2003 | -61.00% | ||
| 2002 | -51.64% | ||
| 2001 | -48.00% | ||
| 2000 | -20.07% | ||
| 1999 | +35.14% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
