Quotes More Provident Funds and Pensions Ltd
Stocks
MPP
IL0011843815
Investment Management & Fund Operators
|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:10 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 1,635.00 ILa | +0.06% |
|
-0.61% | +9.73% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MPP 1,635.00 ILa
+0.06%
74.64M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPP | 1,635.00ILa | +0.06% | 74.64M ILa |
Quotes 5-day view: More Provident Funds and Pensions Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-10 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ILA 1,645.00 | ILA 1,655.00 | ILA 1,620.00 | ILA 1,634.00 | ILA 1,635.00 |
| Volume | 28,426 | 32,734 | 67,735 | 25,093 | 45,652 |
| Change | -1.50% | +0.61% | -2.11% | +0.86% | +0.06% |
| Opening | ILA 1,670.00 | ILA 1,645.00 | ILA 1,655.00 | ILA 1,620.00 | ILA 1,634.00 |
| High | ILA 1,676.00 | ILA 1,684.00 | ILA 1,655.00 | ILA 1,639.00 | ILA 1,656.00 |
| Low | ILA 1,622.00 | ILA 1,609.00 | ILA 1,604.00 | ILA 1,608.00 | ILA 1,629.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.61% | ||
| Current month | +5.55% | ||
| 1 month | +0.43% | ||
| 3 months | +1.49% | ||
| 6 months | +2.83% | ||
| Current year | +9.73% | ||
| 1 year | +41.80% | ||
| 3 years | +247.95% |
Volumes
marketsDaily volume
45,652
Estimated daily volume
45,652
Avg. Volume 20 sessions
77,393
Daily volume ratio
0.59
Avg. Volume 20 sessions ILa
126,537,555
Avg. Volume 20 sessions USD
418,459.69
Record volume 1
2,668,746
Record volume 2
2,205,255
Record volume 3
1,833,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
2,110,110,559
Market Cap (USD)
696,222,304
Net sales ()
655,350,000
Net sales (USD)
216,230,038
Free-Float
21.56%
Free-Float capitalization (ILa)
452,763,991
Free-Float capitalization (USD)
149,387,617
Average Daily Capital Traded
6%
Indicators
Moving average 5 days
1,644.8
Moving average 20 days
1,576.25
Moving average 50 days
1,598.28
Moving average 100 days
1,575.27
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.65%
RSI 9 days
54.71
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -0.61% | +41.80% | +247.95% | 696M | |
| +1.61% | -0.79% | -6.88% | +51.12% | 161B | |
| +0.31% | -4.69% | +28.26% | +79.02% | 156B | |
| -0.29% | -5.89% | +43.00% | +238.46% | 104B | |
| +0.52% | -1.04% | -18.17% | +60.18% | 83B | |
| +0.59% | -2.80% | -21.36% | +30.03% | 72.42B | |
| +0.09% | -4.30% | +63.89% | +154.79% | 50.24B | |
| +0.89% | -1.41% | +12.24% | +57.21% | 47.78B | |
| +1.76% | +3.15% | -29.13% | +30.28% | 35.95B | |
| +0.17% | -5.48% | +36.68% | +143.32% | 32.32B | |
| Average | +0.57% | -3.10% | +15.03% | +109.24% | 74.33B | |
| Weighted average by Cap. | +0.64% | -3.56% | +11.69% | +92.77% |
Historical Quotes: More Provident Funds and Pensions Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f7be94c52.af2vs9Pvv96s-bFbP6Muv5R8AnMtgoFx3NmwQ773efk.Xrff0JeB1pjgtYY3b-BhissmeBlV5u1chZWGGcbESZshic36udbqnN-Bwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:10 | 1,635.00 | 3,397 | 62,637 |
| 10:24:10 | 1,635.00 | 3,397 | 59,240 |
| 10:24:10 | 1,635.00 | 3,397 | 55,843 |
| 10:24:10 | 1,635.00 | 3,397 | 52,446 |
| 10:24:10 | 1,635.00 | 3,397 | 49,049 |
| 10:24:10 | 1,635.00 | 3,397 | 45,652 |
| 10:13:33 | 1,635.00 | 68 | 42,255 |
Price Extremes
| 1 week | 1,604 |  | 1,684 |
| 1 month | 1,473 | | 1,684 |
| Current year | 1,256 | | 1,739 |
| 1 year | 1,121 | | 1,739 |
| 3 years | 355 | | 1,739 |
| 5 years | 355 | | 1,739 |
| 10 years | 355 | | 1,739 |
Monthly variations
Annual variations
| 2026 | +9.73% | ||
| 2025 | +103.86% | ||
| 2024 | +78.70% | ||
| 2023 | -23.02% | ||
| 2022 | -23.88% |
- Stock Market
- Stocks
- MPP Stock
- Quotes More Provident Funds and Pensions Ltd
Select your edition
All financial news and data tailored to specific country editions
