Quotes More Provident Funds and Pensions Ltd

Stocks

MPP

IL0011843815

Investment Management & Fund Operators

Market Closed - TEL AVIV STOCK EXCHANGE 06:44:09 2026-10-16 EDT			5-day change	1st Jan Change
1,616.00 ^ILa	+3.00%		+1.38%	+8.46%

09-20	More Provident Funds and Pensions Ltd(TASE:MPP) added to S&P Global BMI Index	CI
08-31	More Provident Funds And Pension Ltd. Enters Into Agreement For Receipt Of Additional Loan Of NIS 72 Million From Banking Corporation	CI

Stock exchange

TEL AVIV STOCK EXCHANGE MPP 1,616.00 ILa +3.00% 79.21M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	MPP	1,616.00ILa	+3.00%	79.21M ILa

Quotes 5-day view: More Provident Funds and Pensions Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE

More Provident Funds and Pensions Ltd(MPP) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	Today
Last	ILA 1,591.00	ILA 1,635.00	ILA 1,618.00	ILA 1,569.00	ILA 1,616.00
Volume	20,140	27,465	27,919	79,515	49,018
Change	+0.44%	+2.77%	-1.04%	-3.03%	+3.00%
Opening	ILA 1,584.00	ILA 1,591.00	ILA 1,635.00	ILA 1,572.00	ILA 1,610.00
High	ILA 1,613.00	ILA 1,651.00	ILA 1,644.00	ILA 1,618.00	ILA 1,637.00
Low	ILA 1,559.00	ILA 1,584.00	ILA 1,612.00	ILA 1,569.00	ILA 1,585.00

Performance

1 day	+3.00%
1 week	+1.38%
Current month	-0.92%
1 month	-0.25%
3 months	+2.08%
6 months	+18.91%
Current year	+8.46%
1 year	+10.84%
3 years	+276.78%

Volumes

markets

Daily volume

49,018

Estimated daily volume

49,018

Avg. Volume 20 sessions

55,005

Daily volume ratio

0.89

Avg. Volume 20 sessions ILa

88,888,080

Avg. Volume 20 sessions USD

285,864.07

Record volume 1

2,668,746

Record volume 2

2,205,255

Record volume 3

1,833,202

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

2,012,859,773

Market Cap (USD)

648,995,574

Net sales ()

655,350,000

Net sales (USD)

211,300,983

Free-Float

21.56%

Free-Float capitalization (ILa)

434,070,581

Free-Float capitalization (USD)

139,955,048

Average Daily Capital Traded

4.42%

Indicators

Moving average 5 days

1,599.4

Moving average 20 days

1,612.9

Moving average 50 days

1,597.74

Moving average 100 days

1,605.32

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

-1.13%

Price spread / (MMA100)

-0.66%

RSI 9 days

53.76

RSI 14 days

52.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORE PROVIDENT FUNDS AND PENSIONS LTD	+3.00%	+1.38%	+10.84%	+276.78%	649M
BLACKROCK, INC.	+1.21%	+4.80%	-3.16%	+78.52%	173B
UBS GROUP AG	+0.53%	-0.68%	+26.65%	+76.53%	145B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.85%	+0.37%	+34.22%	+242.35%	96.41B
BLACKSTONE INC.	-2.35%	-6.70%	-32.50%	+2.00%	87.35B
BROOKFIELD CORPORATION	-0.96%	-2.23%	-16.31%	+73.88%	82.19B
KKR & CO. INC.	-1.62%	-5.21%	-26.64%	+42.87%	78.66B
BROOKFIELD ASSET MANAGEMENT LTD.	-1.84%	-2.26%	-15.79%	+43.43%	73.4B
STATE STREET CORPORATION	-1.12%	-5.28%	+46.72%	+152.62%	45.73B
AMERIPRISE FINANCIAL, INC.	-0.35%	+0.06%	+7.07%	+51.44%	44.39B
Average	-0.36%	-0.82%	+3.11%	+104.04%	82.75B
Weighted average by Cap.	-0.45%	+0.08%	+2.00%	+85.01%

See all sector performances

Historical Quotes: More Provident Funds and Pensions Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2b011c9389a86.rMlRiCljFjfiOMR9Mt2IU_xHfsguflpQKU3fV8kXVmI.n_klzx4pZV6sb61OB5neK78KU694PQ0bZHSRDqFcO1rYomDRbTd9eZh0nQ

Date	Price	Volume	Total
06:44:09	1,616.00	7,169	56,187
06:44:09	1,616.00	7,169	49,018
06:33:41	1,603.00	76	41,849
06:31:49	1,587.00	15	41,773
06:31:49	1,594.00	24	41,758
06:28:56	1,594.00	49	41,734
06:28:56	1,595.00	275	41,685
06:28:56	1,595.00	103	41,410
06:25:14	1,598.00	34	41,307