Quotes More Provident Funds and Pensions Ltd

Stocks

MPP

IL0011843815

Investment Management & Fund Operators

Market Closed - TEL AVIV STOCK EXCHANGE 10:24:24 2026-10-15 EDT			5-day change	1st Jan Change
1,569.00 ^ILa	-3.03%		-1.57%	+5.30%

09-20	More Provident Funds and Pensions Ltd(TASE:MPP) added to S&P Global BMI Index	CI
08-31	More Provident Funds And Pension Ltd. Enters Into Agreement For Receipt Of Additional Loan Of NIS 72 Million From Banking Corporation	CI

Stock exchange

TEL AVIV STOCK EXCHANGE MPP 1,569.00 ILa -3.03% 125M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	MPP	1,569.00ILa	-3.03%	125M ILa

Quotes 5-day view: More Provident Funds and Pensions Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE

More Provident Funds and Pensions Ltd(MPP) : Historical Chart (5-day)

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	2026-10-15
Last	ILA 1,584.00	ILA 1,591.00	ILA 1,635.00	ILA 1,618.00	ILA 1,569.00
Volume	16,767	20,140	27,465	27,919	79,515
Change	-0.63%	+0.44%	+2.77%	-1.04%	-3.03%
Opening	ILA 1,594.00	ILA 1,584.00	ILA 1,591.00	ILA 1,635.00	ILA 1,572.00
High	ILA 1,612.00	ILA 1,613.00	ILA 1,651.00	ILA 1,644.00	ILA 1,618.00
Low	ILA 1,580.00	ILA 1,559.00	ILA 1,584.00	ILA 1,612.00	ILA 1,569.00

Performance

1 day	-3.03%
1 week	-1.57%
Current month	-3.80%
1 month	-3.15%
3 months	-0.88%
6 months	+15.45%
Current year	+5.30%
1 year	+7.61%
3 years	+265.82%

Volumes

markets

Daily volume

79,515

Estimated daily volume

79,515

Avg. Volume 20 sessions

54,110

Daily volume ratio

1.47

Avg. Volume 20 sessions ILa

84,898,590

Avg. Volume 20 sessions USD

274,562.04

Record volume 1

2,668,746

Record volume 2

2,205,255

Record volume 3

1,833,202

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

2,079,808,240

Market Cap (USD)

670,214,050

Net sales ()

655,350,000

Net sales (USD)

211,185,228

Free-Float

21.56%

Free-Float capitalization (ILa)

448,507,930

Free-Float capitalization (USD)

144,530,784

Average Daily Capital Traded

4.08%

Indicators

Moving average 5 days

1,604.4

Moving average 20 days

1,615.5

Moving average 50 days

1,596.4

Moving average 100 days

1,603.1

Price spread / (MMA5)

+2.26%

Price spread / (MMA20)

+2.96%

Price spread / (MMA50)

+1.75%

Price spread / (MMA100)

+2.17%

RSI 9 days

59.22

RSI 14 days

55.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORE PROVIDENT FUNDS AND PENSIONS LTD	-3.03%	-1.57%	+7.61%	+265.82%	670M
BLACKROCK, INC.	+4.38%	+5.20%	-6.80%	+78.56%	166B
UBS GROUP AG	-0.13%	+1.52%	+25.78%	+78.94%	144B
BANK OF NEW YORK MELLON CORPORATION (THE)	+3.23%	-1.06%	+30.44%	+245.05%	93.39B
BLACKSTONE INC.	+2.82%	-3.09%	-33.38%	+5.20%	84.96B
BROOKFIELD CORPORATION	+2.23%	0.00%	-17.90%	+78.52%	79.95B
KKR & CO. INC.	+2.37%	-2.15%	-29.59%	+45.44%	76.84B
BROOKFIELD ASSET MANAGEMENT LTD.	+2.68%	+1.60%	-17.40%	+47.50%	71.08B
APOLLO GLOBAL MANAGEMENT, INC.	-2.49%	-1.66%	-11.21%	+29.50%	66.96B
STATE STREET CORPORATION	+0.43%	-4.28%	+43.60%	+160.73%	45.53B
Average	+1.25%	-0.82%	-0.88%	+103.53%	82.97B
Weighted average by Cap.	+1.99%	-0.32%	-1.34%	+84.82%

See all sector performances

Historical Quotes: More Provident Funds and Pensions Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6d7434b54897f487c6dd9a5f.d-TJJ7vDWQt13gSMx2tIGERlglWMI2XN8AcM-OSdwAk.PrHkFpaNDT4-imW_oB0xbCst6hq4cSb5wX9Ota2lmV4nroRiiLI0ZhCoPA

Date	Price	Volume	Total
10:24:24	1,569.00	21,183	100,698
10:24:24	1,569.00	21,183	79,515
10:13:54	1,570.00	48	58,332
10:13:40	1,585.00	76	58,284
10:11:55	1,607.00	485	58,208
10:11:55	1,607.00	354	57,723
10:11:55	1,578.00	1,699	57,369
10:11:55	1,577.00	341	55,670
10:11:55	1,577.00	32	55,329