Quotes More Provident Funds and Pensions Ltd
Stocks
MPP
IL0011843815
Investment Management & Fund Operators
|
Delayed
TEL AVIV STOCK EXCHANGE
08:41:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,516.00 ILa | +0.60% |
|
-3.62% | +1.74% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MPP 1,516.00 ILa
+0.60%
55.52M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPP | 1,516.00ILa | +0.60% | 55.52M ILa |
Quotes 5-day view: More Provident Funds and Pensions Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | ILA 1,566.00 | ILA 1,525.00 | ILA 1,492.00 | ILA 1,507.00 | ILA 1,516.00 |
| Volume | 631,200 | 18,938 | 32,550 | 134,294 | 36,624 |
| Change | -0.32% | -2.62% | -2.16% | +1.01% | +0.60% |
| Opening | ILA 1,571.00 | ILA 1,566.00 | ILA 1,510.00 | ILA 1,492.00 | ILA 1,519.00 |
| High | ILA 1,591.00 | ILA 1,555.00 | ILA 1,510.00 | ILA 1,515.00 | ILA 1,522.00 |
| Low | ILA 1,560.00 | ILA 1,500.00 | ILA 1,473.00 | ILA 1,481.00 | ILA 1,485.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.62% | ||
| Current month | +1.07% | ||
| 1 month | -4.17% | ||
| 3 months | -4.95% | ||
| 6 months | +1.68% | ||
| Current year | +1.74% | ||
| 1 year | +7.52% | ||
| 3 years | +212.90% |
Volumes
marketsDaily volume
36,624
Estimated daily volume
43,784
Avg. Volume 20 sessions
127,300
Daily volume ratio
0.34
Avg. Volume 20 sessions ILa
192,986,800
Avg. Volume 20 sessions USD
648,628.63
Record volume 1
2,668,746
Record volume 2
2,205,255
Record volume 3
1,833,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,944,115,100
Market Cap (USD)
652,540,899
Net sales ()
655,350,000
Net sales (USD)
219,967,778
Free-Float
21.6 %
Free-Float capitalization (ILa)
417,749,337
Free-Float capitalization (USD)
140,217,278
Average Daily Capital Traded
9.93%
Indicators
Moving average 5 days
1,532.2
Moving average 20 days
1,593.35
Moving average 50 days
1,614.56
Moving average 100 days
1,542.15
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
25.38
RSI 14 days
33.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -3.62% | +7.52% | +212.90% | 653M | |
| -0.43% | +1.23% | +2.93% | +73.56% | 182B | |
| -0.44% | +2.27% | +35.10% | +98.77% | 167B | |
| -0.75% | +2.08% | +55.92% | +272.92% | 111B | |
| -0.31% | -0.70% | -4.17% | +96.49% | 93.02B | |
| -0.54% | -0.67% | -12.95% | +59.81% | 83.07B | |
| -0.66% | +4.20% | +67.17% | +186.63% | 53.19B | |
| -0.64% | +0.09% | +8.39% | +67.68% | 49.49B | |
| -0.33% | +0.57% | -30.80% | +43.97% | 38.73B | |
| -0.62% | +1.22% | +42.31% | +151.32% | 34.33B | |
| Average | -0.39% | +0.72% | +17.14% | +126.41% | 81.17B | |
| Weighted average by Cap. | -0.50% | +1.42% | +18.93% | +116.18% |
Historical Quotes: More Provident Funds and Pensions Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdcce35ed233cc7382ab9916.t_Ufu-MG8BH62U8DfvGCuwrb6io0962Oj2KHriVL2Ic.7pNsjdVxh3ac6x1LEKfFiWK5skVFu9Xe_AOw3GkEvteOuGfjjFnCW56_PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:00 | 1,516.00 | 89 | 36,624 |
| 08:40:15 | 1,516.00 | 49 | 36,535 |
| 08:35:59 | 1,513.00 | 141 | 36,486 |
| 08:32:02 | 1,509.00 | 95 | 36,345 |
| 08:32:02 | 1,509.00 | 37 | 36,250 |
| 07:05:32 | 1,509.00 | 197 | 36,213 |
| 07:05:32 | 1,509.00 | 463 | 36,016 |
| 07:05:23 | 1,522.00 | 218 | 35,553 |
| 06:44:15 | 1,515.00 | 660 | 35,335 |
| 06:44:15 | 1,514.00 | 78 | 34,675 |
Price Extremes
| 1 week | 1,473 |  | 1,591 |
| 1 month | 1,466 | | 1,705 |
| Current year | 1,256 | | 1,739 |
| 1 year | 1,110 | | 1,739 |
| 3 years | 355 | | 1,739 |
| 5 years | 355 | | 1,739 |
| 10 years | 355 | | 1,739 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | +103.86% | ||
| 2024 | +78.70% | ||
| 2023 | -23.02% | ||
| 2022 | -23.88% |
- Stock Market
- Stocks
- MPP Stock
- Quotes More Provident Funds and Pensions Ltd
Select your edition
All financial news and data tailored to specific country editions
