|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 6,900.00 EUR | 0.00% |
|
0.00% | -27.37% |
Stock exchange
Euronext Bruxelles
MOPF 6,900.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOPF | 6,900.00EUR | 0.00% | 0 € | ||
CBOE
| 0GV0 | 8,000.00EUR | 0.00% | 0 € | |
|
CBOE
| MOPFb | 8,000.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mopoli Fond
Real-time Euronext Bruxelles
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €6,900.00 | €6,900.00 | €6,900.00 | €6,900.00 | €6,900.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -0.72% | ||
| 1 month | -2.82% | ||
| 3 months | -8.00% | ||
| 6 months | -10.39% | ||
| Current year | -27.37% | ||
| 1 year | -10.97% | ||
| 3 years | -18.82% | ||
| 5 years | -11.54% | ||
| 10 years | -23.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,990,826
Market Cap (USD)
18,990,826
Free-Float
16.26%
Free-Float capitalization (EUR)
131,891,287
Free-Float capitalization (USD)
131,891,287
Indicators
Moving average 5 days
6,900
Moving average 20 days
6,917.5
Moving average 50 days
7,027
Moving average 100 days
7,294.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+5.72%
RSI 9 days
0.2
RSI 14 days
2.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.97% | -18.82% | 18.99M | |
| +1.92% | +0.98% | -4.60% | +59.52% | 166B | |
| +0.48% | -6.31% | +24.52% | +75.86% | 155B | |
| +0.07% | -5.39% | +41.56% | +252.15% | 104B | |
| +1.62% | +0.83% | -19.15% | +70.00% | 83.69B | |
| +0.74% | -0.79% | -21.43% | +36.05% | 73.51B | |
| +0.84% | -4.65% | +62.47% | +164.60% | 50.23B | |
| -1.58% | -3.93% | +9.44% | +55.29% | 48.08B | |
| +1.76% | +2.26% | -30.09% | +31.99% | 35.7B | |
| +0.60% | -5.41% | +36.08% | +156.12% | 32.55B | |
| Average | +0.47% | -2.87% | +8.78% | +88.28% | 74.83B | |
| Weighted average by Cap. | +0.45% | -3.35% | +10.52% | +98.29% |
Historical Quotes: Mopoli Fond
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,900 |  | 6,900 |
| 1 month | 6,900 | | 6,950 |
| Current year | 6,900 | | 9,900 |
| 1 year | 6,900 | | 9,900 |
| 3 years | 6,900 | | 9,900 |
| 5 years | 6,900 | | 9,900 |
| 10 years | 6,900 | | 9,900 |
Monthly variations
Annual variations
| 2026 | -27.37% | ||
| 2025 | +21.02% | ||
| 2024 | -10.29% | ||
| 2023 | +19.86% | ||
| 2022 | -9.88% | ||
| 2021 | +3.85% | ||
| 2020 | -2.50% | ||
| 2019 | 0.00% | ||
| 2018 | -2.51% | ||
| 2017 | -8.82% | ||
| 2016 | +12.50% | ||
| 2015 | +2.56% | ||
| 2014 | -9.09% | ||
| 2013 | +14.38% | ||
| 2012 | -8.45% | ||
| 2011 | -2.46% | ||
| 2010 | +7.69% | ||
| 2009 | +25.06% | ||
| 2008 | -1.00% | ||
| 2007 | -6.11% | ||
| 2006 | +82.34% | ||
| 2005 | +50.70% | ||
| 2004 | +37.46% | ||
| 2003 | +12.72% | ||
| 2002 | -34.33% | ||
| 2001 | +6.67% | ||
| 2000 | +11.22% | ||
| 1999 | -36.86% | ||
| 1998 | +226.67% | ||
| 1997 | -2.55% | ||
| 1996 | +13.23% | ||
| 1995 | +31.66% | ||
| 1994 | -17.54% | ||
| 1993 | +58.81% | ||
| 1992 | -55.16% |
- Stock Market
- Stocks
- MOPF Stock
- Quotes Mopoli Fond
Select your edition
All financial news and data tailored to specific country editions
