Quotes Mopoli

Stocks

MOP

NL0000488153

Investment Management & Fund Operators

Real-time Euronext Bruxelles 11:55:00 2026-10-23 EDT			5-day change	1st Jan Change
240.00 ^EUR	0.00%		0.00%	-16.67%

04-28	Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. Reports Earnings Results for the Half Year Ended December 31, 2025	CI
01-22	Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. announces Annual dividend, payable on January 30, 2026	CI

Stock exchange

Euronext Bruxelles MOP 240.00 € 0.00% 2.4K €

Markets		Price	Change	Volumes
Euronext Bruxelles	MOP	240.00EUR	0.00%	2.4K €
CBOE	0GSM	292.00EUR	0.00%	0 €
CBOE	MOPb	244.00EUR	0.00%	0 €

Quotes 5-day view: Mopoli

Real-time Euronext Bruxelles

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	€240.00	€240.00	€240.00	€240.00	€240.00
Volume	0	0	1	0	10
Change	-	0.00%	0.00%	0.00%	0.00%
Opening	€240.00	€240.00	€240.00	€240.00	€240.00
High	€240.00	€240.00	€240.00	€240.00	€240.00
Low	€240.00	€240.00	€240.00	€240.00	€240.00

Performance

Current month	+8.11%
1 month	+8.11%
3 months	+0.84%
Current year	-16.67%
1 year	-19.46%
3 years	-3.23%
5 years	-21.57%
10 years	-14.29%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

7,168

Record volume 2

1,671

Record volume 3

934

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

22,569,244

Market Cap (USD)

25,197,325

Net sales ()

Free-Float

16.26%

Free-Float capitalization (EUR)

3,993,632

Free-Float capitalization (USD)

4,458,671

Indicators

Moving average 5 days

240

Moving average 100 days

230.08

Price spread / (MMA5)

0.00%

Price spread / (MMA100)

-4.13%

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOPOLI	0.00%	0.00%	-19.46%	-3.23%	25.2M
BLACKROCK, INC.	+1.69%	+3.18%	+6.88%	+93.29%	179B
UBS GROUP AG	+2.88%	+3.44%	+29.77%	+86.78%	142B
BANK OF NEW YORK MELLON CORPORATION (THE)	+1.87%	+2.77%	+39.50%	+252.72%	99.99B
BLACKSTONE INC.	+4.34%	+1.21%	-19.29%	+30.10%	93.62B
BROOKFIELD CORPORATION	+2.60%	+2.89%	-15.11%	+105.28%	85.59B
KKR & CO. INC.	+2.99%	+2.69%	-19.37%	+73.61%	83.52B
BROOKFIELD ASSET MANAGEMENT LTD.	+2.37%	+1.76%	-10.77%	+68.48%	75.45B
APOLLO GLOBAL MANAGEMENT, INC.	+3.76%	+2.30%	-8.20%	+42.20%	67B
STATE STREET CORPORATION	+0.10%	+3.50%	+48.80%	+171.95%	47.35B
Average	+1.82%	+2.04%	+3.27%	+92.12%	87.4B
Weighted average by Cap.	+2.20%	+1.80%	+6.47%	+101.19%

See all sector performances

Historical Quotes: Mopoli

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	240	240
1 month	222	240
Current year	210	288
1 year	210	298
3 years	210	298
5 years	210	336
10 years	210	374

Monthly variations

Annual variations

2026	-16.67%
2025	+18.03%
2024	+1.67%
2023	-9.09%
2022	-13.73%
2021	+5.52%
2020	0.00%
2019	-2.77%
2018	+11.08%
2017	-4.11%
2016	-3.45%
2015	-11.60%
2014	+0.94%
2013	+10.17%
2012	+1.72%
2011	-17.14%
2010	+9.72%
2009	+10.00%
2008	-10.77%
2007	-10.47%
2006	+131.06%
2005	+25.68%
2004	+56.25%
2003	0.00%
2002	+12.68%
2001	-5.33%
2000	+7.14%
1999	-32.77%
1998	-5.64%
1997	+119.27%
1996	-17.54%
1995	+40.11%
1994	-16.00%
1993	+77.73%
1992	-58.66%