|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 222.00 EUR | 0.00% |
|
+1.83% | -22.92% |
Stock exchange
Euronext Bruxelles
MOP 222.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOP | 222.00EUR | 0.00% | 0 € | ||
CBOE
| 0GSM | 292.00EUR | 0.00% | 0 € | |
|
CBOE
| MOPb | 244.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mopoli
Real-time Euronext Bruxelles
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €222.00 | €222.00 | €222.00 | €222.00 | €222.00 |
| Volume | 1 | 0 | 0 | 25 | 0 |
| Change | +1.83% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €222.00 | €222.00 | €222.00 | €222.00 | €222.00 |
| High | €222.00 | €222.00 | €222.00 | €222.00 | €222.00 |
| Low | €222.00 | €222.00 | €222.00 | €222.00 | €222.00 |
Performance
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | -3.48% | ||
| 3 months | -0.89% | ||
| 6 months | -7.50% | ||
| Current year | -22.92% | ||
| 1 year | -7.50% | ||
| 3 years | -7.50% | ||
| 5 years | -23.45% | ||
| 10 years | -23.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
666
Avg. Volume 20 sessions USD
774.23
Record volume 1
7,168
Record volume 2
1,671
Record volume 3
934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,899,361
Market Cap (USD)
24,301,583
Net sales ()
-
Free-Float
16.26 %
Free-Float capitalization (EUR)
3,698,146
Free-Float capitalization (USD)
4,300,170
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
221.2
Moving average 20 days
227.2
Moving average 50 days
230.48
Moving average 100 days
232.64
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+4.79%
RSI 9 days
28.51
RSI 14 days
29.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.83% | -7.50% | -7.50% | 24.3M | |
| -0.34% | -2.88% | +2.11% | +62.40% | 174B | |
| -1.00% | +0.18% | +38.19% | +93.46% | 169B | |
| +0.31% | +2.21% | +58.97% | +267.54% | 112B | |
| -0.05% | -2.40% | -9.33% | +81.74% | 89.89B | |
| +0.98% | -1.91% | -13.22% | +48.53% | 80.81B | |
| +0.16% | +1.50% | +71.99% | +179.47% | 53.36B | |
| -0.80% | +1.35% | +14.57% | +64.65% | 49.52B | |
| +0.69% | -1.34% | -28.86% | +40.48% | 37.54B | |
| -0.43% | +0.58% | +46.64% | +147.03% | 34.15B | |
| Average | -0.05% | -1.13% | +17.36% | +97.78% | 80.04B | |
| Weighted average by Cap. | -0.17% | -1.16% | +20.74% | +108.94% |
Historical Quotes: Mopoli
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 222 |  | 222 |
| 1 month | 218 | | 230 |
| Current year | 210 | | 288 |
| 1 year | 210 | | 298 |
| 3 years | 210 | | 298 |
| 5 years | 210 | | 374 |
| 10 years | 210 | | 374 |
Monthly variations
Annual variations
| 2026 | -22.92% | ||
| 2025 | +18.03% | ||
| 2024 | +1.67% | ||
| 2023 | -9.09% | ||
| 2022 | -13.73% | ||
| 2021 | +5.52% | ||
| 2020 | 0.00% | ||
| 2019 | -2.77% | ||
| 2018 | +11.08% | ||
| 2017 | -4.11% | ||
| 2016 | -3.45% | ||
| 2015 | -11.60% | ||
| 2014 | +0.94% | ||
| 2013 | +10.17% | ||
| 2012 | +1.72% | ||
| 2011 | -17.14% | ||
| 2010 | +9.72% | ||
| 2009 | +10.00% | ||
| 2008 | -10.77% | ||
| 2007 | -10.47% | ||
| 2006 | +131.06% | ||
| 2005 | +25.68% | ||
| 2004 | +56.25% | ||
| 2003 | 0.00% | ||
| 2002 | +12.68% | ||
| 2001 | -5.33% | ||
| 2000 | +7.14% | ||
| 1999 | -32.77% | ||
| 1998 | -5.64% | ||
| 1997 | +119.27% | ||
| 1996 | -17.54% | ||
| 1995 | +40.11% | ||
| 1994 | -16.00% | ||
| 1993 | +77.73% | ||
| 1992 | -58.66% |
- Stock Market
- Stocks
- MOP Stock
- Quotes Mopoli
Select your edition
All financial news and data tailored to specific country editions
