|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.00 EUR | 0.00% |
|
0.00% | -17.36% |
Quotes 5-day view: Mopoli
Real-time Euronext Bruxelles
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €238.00 | €238.00 | €238.00 | €238.00 | €238.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +3.48% | ||
| 1 month | +4.39% | ||
| 3 months | -0.83% | ||
| 6 months | -11.85% | ||
| Current year | -17.36% | ||
| 1 year | -7.03% | ||
| 3 years | -8.46% | ||
| 5 years | -17.93% | ||
| 10 years | -17.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,503,082
Market Cap (USD)
25,586,222
Net sales ()
-
Free-Float
16.26 %
Free-Float capitalization (EUR)
3,981,925
Free-Float capitalization (USD)
4,527,487
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
238
Moving average 20 days
230.3
Moving average 50 days
231.16
Moving average 100 days
235.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-1.08%
RSI 9 days
73.48
RSI 14 days
66.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.03% | -8.46% | 25.59M | |
| -1.52% | -2.58% | +41.18% | +128.57% | 164B | |
| -1.84% | -4.59% | -7.43% | +38.07% | 164B | |
| -0.17% | -0.47% | +60.70% | +255.80% | 109B | |
| -1.46% | -6.72% | -5.46% | +85.65% | 95.51B | |
| -1.45% | -7.46% | -24.10% | +44.06% | 74.1B | |
| -0.56% | -0.78% | +66.48% | +162.15% | 50.89B | |
| -1.27% | -2.46% | -3.14% | +46.98% | 47.36B | |
| -0.40% | -5.61% | +43.24% | +125.97% | 33.06B | |
| +4.78% | +1.17% | -38.44% | +36.43% | 34.25B | |
| Average | -0.39% | -2.24% | +12.60% | +91.52% | 77.14B | |
| Weighted average by Cap. | -0.98% | -2.92% | +17.07% | +106.87% |
Historical Quotes: Mopoli
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 238 |  | 238 |
| 1 month | 218 | | 238 |
| Current year | 210 | | 288 |
| 1 year | 210 | | 298 |
| 3 years | 210 | | 298 |
| 5 years | 210 | | 374 |
| 10 years | 210 | | 374 |
Monthly variations
Annual variations
| 2026 | -17.36% | ||
| 2025 | +18.03% | ||
| 2024 | +1.67% | ||
| 2023 | -9.09% | ||
| 2022 | -13.73% | ||
| 2021 | +5.52% | ||
| 2020 | 0.00% | ||
| 2019 | -2.77% | ||
| 2018 | +11.08% | ||
| 2017 | -4.11% | ||
| 2016 | -3.45% | ||
| 2015 | -11.60% | ||
| 2014 | +0.94% | ||
| 2013 | +10.17% | ||
| 2012 | +1.72% | ||
| 2011 | -17.14% | ||
| 2010 | +9.72% | ||
| 2009 | +10.00% | ||
| 2008 | -10.77% | ||
| 2007 | -10.47% | ||
| 2006 | +131.06% | ||
| 2005 | +25.68% | ||
| 2004 | +56.25% | ||
| 2003 | 0.00% | ||
| 2002 | +12.68% | ||
| 2001 | -5.33% | ||
| 2000 | +7.14% | ||
| 1999 | -32.77% | ||
| 1998 | -5.64% | ||
| 1997 | +119.27% | ||
| 1996 | -17.54% | ||
| 1995 | +40.11% | ||
| 1994 | -16.00% | ||
| 1993 | +77.73% | ||
| 1992 | -58.66% |
- Stock Market
- Stocks
- MOP Stock
- Quotes Mopoli
Select your edition
All financial news and data tailored to specific country editions
