|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.84 USD | -0.47% |
|
+5.09% | +74.03% |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$404.90 | US$416.26 | US$425.36 | US$425.85 | US$423.84 |
| Volume | 252,826 | 312,360 | 1,275,805 | 286,532 | 358,284 |
| Change | +0.66% | +2.81% | +2.19% | +0.12% | -0.47% |
| Opening | US$402.54 | US$403.66 | US$416.26 | US$417.14 | US$428.00 |
| High | US$412.58 | US$423.37 | US$425.77 | US$426.04 | US$430.52 |
| Low | US$399.95 | US$400.72 | US$407.55 | US$417.14 | US$421.13 |
Performance
| 1 day | -0.47% | ||
| 1 week | +5.09% | ||
| Current month | +17.74% | ||
| 1 month | +17.74% | ||
| 3 months | +46.97% | ||
| 6 months | +69.89% | ||
| Current year | +74.03% | ||
| 1 year | +134.20% | ||
| 3 years | +292.70% | ||
| 5 years | +408.69% | ||
| 10 years | +719.17% |
Volumes
marketsDaily volume
358,337
Estimated daily volume
358,337
Avg. Volume 20 sessions
372,105
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
157,712,983.2
Record volume 1
5,131,747
Record volume 2
2,582,212
Record volume 3
2,393,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,486,664,743
Net sales (USD)
3,860,624,000
Number of employees
13,500
Sales / Employee (USD)
285,972
Free-Float
56.37 %
Free-Float capitalization (USD)
11,882,343,405
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
414.92
Moving average 20 days
391.39
Moving average 50 days
344.82
Moving average 100 days
331.76
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-18.64%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
79.4
RSI 14 days
77.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +5.09% | +134.20% | +292.70% | 13.49B | |
| +0.01% | +5.24% | +46.84% | +246.88% | 390B | |
| +1.28% | +4.34% | +31.16% | +94.00% | 252B | |
| +2.08% | +2.32% | +51.39% | +871.49% | 155B | |
| +1.47% | +3.21% | +11.09% | +11.37% | 116B | |
| +1.77% | +3.17% | +21.84% | +65.29% | 93.99B | |
| +2.68% | +0.39% | +3.10% | +12.87% | 70.45B | |
| +0.40% | -15.30% | - | - | 69.77B | |
| +1.99% | +1.82% | -0.97% | +100.39% | 67.96B | |
| +0.42% | +1.67% | +17.66% | +48.65% | 53.91B | |
| Average | +0.76% | -0.80% | +35.15% | +193.74% | 128.23B | |
| Weighted average by Cap. | +0.80% | +0.77% | +33.26% | +228.12% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
533284b44f4b5db4.b7DNvEhOPUMIEJEcKNqz5-TGX06MEbJusbIs_JXsyVE.MP2bkSIbcgtdeKJdfa_j1IqlLjfmJ9EM0MMdztabnwVC0oj5LTkPFGsixA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:15 | 423.77 | 40 | 133,916 |
| 15:59:14 | 424.06 | 100 | 133,876 |
| 15:59:11 | 424.04 | 40 | 133,776 |
| 15:59:10 | 424.04 | 40 | 133,736 |
| 15:59:09 | 423.70 | 40 | 133,696 |
| 15:59:08 | 424.05 | 47 | 133,656 |
| 15:59:08 | 423.93 | 54 | 133,609 |
| 15:59:08 | 423.93 | 61 | 133,555 |
| 15:59:08 | 423.86 | 40 | 133,494 |
| 15:59:06 | 423.65 | 40 | 133,454 |
Course Extremes
| 1 week | 399.95 |  | 430.52 |
| 1 month | 351.5 | | 430.52 |
| Current year | 243.66 | | 430.52 |
| 1 year | 176.28 | | 430.52 |
| 3 years | 99.25 | | 430.52 |
| 5 years | 67.77 | | 430.52 |
| 10 years | 32.49 | | 430.52 |
Monthly variations
Annual variations
| 2026 | +74.03% | ||
| 2025 | +23.73% | ||
| 2024 | +35.96% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Stocks
- MOG.A Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
