|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.91 USD | -0.61% |
|
+1.70% | +65.43% |
| 07-21 | Moog Extends Exclusive Taiwan Distribution Deal With AIDC | MT |
| 07-20 | JPMorgan Initiates Moog at Overweight With $520 Price Target | MT |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$382.48 | US$393.31 | US$395.96 | US$405.38 | US$402.91 |
| Volume | 197,452 | 320,675 | 278,464 | 222,924 | 192,711 |
| Change | -3.46% | +2.83% | +0.67% | +2.38% | -0.61% |
| Opening | US$392.00 | US$373.56 | US$401.21 | US$400.44 | US$403.39 |
| High | US$395.37 | US$399.30 | US$406.21 | US$409.64 | US$409.63 |
| Low | US$379.46 | US$367.93 | US$394.44 | US$396.21 | US$400.42 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.70% | ||
| Current month | -4.94% | ||
| 1 month | -0.10% | ||
| 3 months | +35.45% | ||
| 6 months | +39.68% | ||
| Current year | +65.43% | ||
| 1 year | +114.14% | ||
| 3 years | +264.92% | ||
| 5 years | +413.07% | ||
| 10 years | +639.01% |
Volumes
marketsDaily volume
192,716
Estimated daily volume
192,716
Avg. Volume 20 sessions
263,201
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
106,046,314.91
Record volume 1
5,131,747
Record volume 2
2,582,212
Record volume 3
2,393,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,812,142,611
Net sales (USD)
3,860,624,000
Number of employees
13,500
Sales / Employee (USD)
285,972
Free-Float
56.37 %
Free-Float capitalization (USD)
11,288,059,810
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
396.01
Moving average 20 days
407.58
Moving average 50 days
375.89
Moving average 100 days
343.49
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
54.73
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +1.70% | +114.14% | +264.92% | 12.81B | |
| +0.14% | -5.32% | +31.73% | +209.24% | 353B | |
| +0.62% | -0.52% | +30.64% | +102.18% | 261B | |
| +1.41% | +0.04% | +41.58% | +793.45% | 151B | |
| +1.43% | -0.02% | +25.23% | +13.11% | 117B | |
| +1.48% | +2.06% | +25.39% | +73.18% | 99.3B | |
| +2.54% | +0.01% | -6.83% | +15.85% | 72.78B | |
| +0.79% | +6.12% | +3.47% | +107.46% | 72.33B | |
| +3.82% | -2.24% | - | - | 63.43B | |
| +1.25% | +3.25% | -42.54% | +293.98% | 52.86B | |
| Average | +1.29% | +0.05% | +24.76% | +208.15% | 125.6B | |
| Weighted average by Cap. | +1.02% | -1.37% | +25.10% | +215.76% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d456406ab7f39257ca49e05c881.O-WioGnuC0eiHvqs8z-nyzNgD4HV_Pn2fFel4icvQXk.ftPY-kSqYwvOXLiatm7qpFczdemWt73bFR3wl0ZFJwh4iePuWo9DN-lVlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 402.91 | 22,740 | 123,663 |
| 15:59:59 | 402.59 | 89 | 100,923 |
| 15:59:59 | 402.59 | 50 | 100,834 |
| 15:59:59 | 402.59 | 90 | 100,784 |
| 15:59:59 | 402.58 | 64 | 100,694 |
| 15:59:59 | 402.62 | 40 | 100,630 |
| 15:59:59 | 402.61 | 40 | 100,590 |
| 15:59:59 | 402.61 | 67 | 100,550 |
| 15:59:58 | 402.92 | 82 | 100,483 |
| 15:59:58 | 402.63 | 40 | 100,401 |
Course Extremes
| 1 week | 367.93 |  | 409.64 |
| 1 month | 367.93 | | 430.52 |
| Current year | 243.66 | | 430.52 |
| 1 year | 176.28 | | 430.52 |
| 3 years | 99.25 | | 430.52 |
| 5 years | 67.77 | | 430.52 |
| 10 years | 32.49 | | 430.52 |
Monthly variations
Annual variations
| 2026 | +65.43% | ||
| 2025 | +23.73% | ||
| 2024 | +35.96% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Stocks
- MOG.A Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
