|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 368.60 USD | +0.95% |
|
+1.57% | +51.34% |
Stock exchange
NYSE
MOG.A 368.60 $
+0.95%
127M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOG.B | 356.74USD | -3.15% | 86.69K $ | ||
CBOE
| MOG.B | 392.25USD | +106.45% | 39.22K $ | |
|
Boerse Muenchen
| MO7R | 334.00EUR | +0.60% | 668 € | |
|
Deutsche Boerse AG
| MO7R | 316.00EUR | -3.07% | 0 € | |
|
Tradegate
| MO7R | 330.00EUR | +0.61% | 0 € | |
| MOG.A | 368.60USD | +0.95% | 127M $ | ||
|
CBOE
| MOG.A | 368.29USD | +0.82% | 4.2M $ | |
|
Tradegate
| MO7A | 328.00EUR | +0.68% | 7.54K € | |
|
Xetra
| MO7A | 335.80EUR | +2.32% | 1.01K € | |
|
Börse Stuttgart
| MO7A | 328.00EUR | +0.68% | 656 € | |
|
Deutsche Boerse AG
| MO7A | 320.80EUR | -3.32% | 0 € | |
|
Boerse Muenchen
| MO7A | 329.00EUR | +0.55% | 0 € |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$371.76 | US$373.56 | US$370.26 | US$365.14 | US$368.60 |
| Volume | 288,020 | 371,865 | 313,858 | 264,960 | 344,507 |
| Change | +2.39% | +0.48% | -0.88% | -1.38% | +0.95% |
| Opening | US$363.96 | US$372.60 | US$370.11 | US$370.00 | US$369.11 |
| High | US$372.98 | US$378.03 | US$375.69 | US$370.00 | US$385.41 |
| Low | US$363.96 | US$365.38 | US$366.08 | US$356.90 | US$367.25 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.57% | ||
| Current month | -3.37% | ||
| 1 month | +3.34% | ||
| 3 months | -6.96% | ||
| 6 months | +17.47% | ||
| Current year | +51.34% | ||
| 1 year | +77.31% | ||
| 3 years | +220.69% | ||
| 5 years | +361.33% | ||
| 10 years | +549.52% |
Volumes
marketsDaily volume
344,618
Estimated daily volume
344,618
Avg. Volume 20 sessions
317,987
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
117,210,008.2
Record volume 1
5,131,747
Record volume 2
2,582,212
Record volume 3
2,393,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,537,294,432
Net sales (USD)
3,860,624,000
Number of employees
13,500
Sales / Employee (USD)
285,972
Free-Float
56.41%
Free-Float capitalization (USD)
10,172,147,009
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
368.76
Moving average 20 days
375.19
Moving average 50 days
384.14
Moving average 100 days
390.04
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+5.82%
RSI 9 days
45.8
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +1.57% | +77.31% | +220.69% | 11.54B | |
| +0.59% | +2.69% | +4.57% | +186.92% | 324B | |
| +3.73% | +5.21% | +23.52% | +164.74% | 252B | |
| +2.07% | +6.17% | -2.06% | +63.02% | 173B | |
| -0.90% | -1.20% | +21.40% | +533.49% | 150B | |
| +0.78% | +1.31% | -11.12% | +2.87% | 149B | |
| 0.00% | +1.99% | +6.84% | +112.64% | 147B | |
| +3.65% | +8.70% | +10.55% | +25.17% | 123B | |
| +2.14% | +4.34% | +3.67% | +41.64% | 91.05B | |
| +0.57% | -0.72% | +14.92% | +397.99% | 87.62B | |
| Average | +0.90% | +1.39% | +14.96% | +174.92% | 150.78B | |
| Weighted average by Cap. | +0.67% | +1.60% | +8.91% | +168.57% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0669fcfe28.aQM5_AHkpetklIshir85ZWfluKzAEADEaSZQMenTpYc.G0B_kkquzrIq9u5Xw89pLB6L29mTW2G-BG88Qbym9v1ce33FQq-WjxTi6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 368.60 | 74,255 | 222,738 |
| 15:59:59 | 368.55 | 55 | 148,483 |
| 15:59:59 | 368.67 | 89 | 148,428 |
| 15:59:59 | 368.67 | 113 | 148,339 |
| 15:59:59 | 368.55 | 40 | 148,226 |
| 15:59:59 | 368.67 | 88 | 148,186 |
| 15:59:59 | 368.55 | 40 | 148,098 |
| 15:59:59 | 368.54 | 40 | 148,058 |
| 15:59:59 | 368.57 | 80 | 148,018 |
| 15:59:59 | 368.66 | 50 | 147,938 |
Price Extremes
| 1 week | 356.9 |  | 385.41 |
| 1 month | 353.55 | | 399.45 |
| Current year | 243.66 | | 448.85 |
| 1 year | 192.33 | | 448.85 |
| 3 years | 109.26 | | 448.85 |
| 5 years | 67.77 | | 448.85 |
| 10 years | 32.49 | | 448.85 |
Monthly variations
Annual variations
| 2026 | +51.34% | ||
| 2025 | +23.73% | ||
| 2024 | +35.96% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Stocks
- MOG.A Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
