|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.51 USD | -0.67% |
|
+4.86% | +73.64% |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$402.24 | US$404.90 | US$416.26 | US$425.36 | US$422.90 |
| Volume | 254,203 | 252,826 | 312,360 | 1,275,805 | 105,690 |
| Change | -0.26% | +0.66% | +2.81% | +2.19% | -0.67% |
| Opening | US$397.79 | US$402.54 | US$403.66 | US$416.26 | US$417.14 |
| High | US$412.39 | US$412.58 | US$423.37 | US$425.77 | US$426.04 |
| Low | US$395.00 | US$399.95 | US$400.72 | US$407.55 | US$417.14 |
Performance
| 1 day | -0.67% | ||
| 1 week | +4.86% | ||
| Current month | +17.48% | ||
| 1 month | +17.48% | ||
| 3 months | +49.00% | ||
| 6 months | +69.51% | ||
| Current year | +73.64% | ||
| 1 year | +133.68% | ||
| 3 years | +291.82% | ||
| 5 years | +407.56% | ||
| 10 years | +717.35% |
Volumes
marketsDaily volume
105,690
Estimated daily volume
195,120
Avg. Volume 20 sessions
372,105
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
157,218,083.55
Record volume 1
5,131,747
Record volume 2
2,582,212
Record volume 3
2,393,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,472,729,592
Net sales (USD)
3,860,624,000
Number of employees
13,500
Sales / Employee (USD)
285,972
Free-Float
56.37 %
Free-Float capitalization (USD)
11,870,065,926
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
410.41
Moving average 20 days
387.97
Moving average 50 days
342.59
Moving average 100 days
330.74
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-21.72%
STIM
RSI 9 days
75.65
RSI 14 days
74.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +4.86% | +133.68% | +291.82% | 13.47B | |
| +1.24% | +5.14% | +45.07% | +246.57% | 385B | |
| -0.05% | +3.21% | +28.52% | +91.89% | 253B | |
| +0.64% | +0.24% | +46.26% | +851.71% | 153B | |
| -0.37% | +2.10% | +8.82% | +10.18% | 117B | |
| +0.98% | +1.77% | +19.81% | +63.06% | 93.62B | |
| -0.52% | -2.07% | -0.63% | +10.11% | 71.02B | |
| +3.03% | -12.61% | - | - | 70.03B | |
| 0.00% | -0.17% | -4.16% | +96.48% | 67.79B | |
| -0.99% | +0.65% | +14.68% | +47.16% | 54.26B | |
| Average | +0.37% | -1.82% | +32.45% | +189.89% | 127.87B | |
| Weighted average by Cap. | +0.61% | -0.24% | +30.47% | +223.12% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42d81a27c1c0b1490ebedf9c20e7d098._9lvIP4EzQy-SXr1jssFQ5QouQ4oRWphhMkHwGnmcbQ.h7QfdahvmTrxHjmWyqBvJ6FgzVoaNR8uyJN3pjqJQdmbryITskaGWM0PIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:12 | 422.90 | 40 | 69,106 |
| 12:57:11 | 422.90 | 100 | 69,066 |
| 12:57:11 | 422.90 | 100 | 68,966 |
| 12:57:11 | 422.90 | 100 | 68,866 |
| 12:57:11 | 423.01 | 40 | 68,766 |
| 12:57:10 | 423.08 | 52 | 68,726 |
| 12:57:10 | 423.08 | 40 | 68,674 |
| 12:57:08 | 423.17 | 100 | 68,634 |
| 12:57:08 | 423.17 | 40 | 68,534 |
| 12:57:08 | 423.12 | 40 | 68,494 |
Course Extremes
| 1 week | 395 |  | 426.04 |
| 1 month | 351.5 | | 426.04 |
| Current year | 243.66 | | 426.04 |
| 1 year | 176.28 | | 426.04 |
| 3 years | 99.25 | | 426.04 |
| 5 years | 67.77 | | 426.04 |
| 10 years | 32.49 | | 426.04 |
Monthly variations
Annual variations
| 2026 | +74.65% | ||
| 2025 | +23.73% | ||
| 2024 | +35.96% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Stocks
- MOG.A Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
