|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416.98 USD | +1.76% |
|
+2.00% | +71.21% |
| 07-31 | Moog Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 27, 2026 | CI |
| 07-31 | Moog Inc., Q3 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$408.57 | US$411.13 | US$403.11 | US$409.75 | US$416.98 |
| Volume | 214,756 | 260,235 | 158,473 | 211,879 | 298,579 |
| Change | -0.05% | +0.63% | -1.95% | +1.65% | +1.76% |
| Opening | US$407.97 | US$411.24 | US$415.66 | US$403.57 | US$410.97 |
| High | US$415.61 | US$421.57 | US$417.73 | US$409.80 | US$419.80 |
| Low | US$406.18 | US$406.27 | US$399.77 | US$390.00 | US$409.81 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.00% | ||
| Current month | +6.96% | ||
| 1 month | +2.42% | ||
| 3 months | +33.23% | ||
| 6 months | +29.63% | ||
| Current year | +71.21% | ||
| 1 year | +122.20% | ||
| 3 years | +262.15% | ||
| 5 years | +437.83% | ||
| 10 years | +597.17% |
Volumes
marketsDaily volume
298,579
Estimated daily volume
298,579
Avg. Volume 20 sessions
410
Daily volume ratio
728.24
Avg. Volume 20 sessions USD
170,961.8
Record volume 1
5,131,747
Record volume 2
2,582,212
Record volume 3
2,393,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,189,683,788
Net sales (USD)
3,860,624,000
Number of employees
13,500
Sales / Employee (USD)
285,972
Free-Float
56.4 %
Free-Float capitalization (USD)
11,626,519,073
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
409.91
Moving average 20 days
409.91
Moving average 50 days
409.91
Moving average 100 days
409.91
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
409.91
RSI 14 days
409.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +2.00% | +122.20% | +262.15% | 13.19B | |
| +0.37% | -2.44% | +33.74% | +221.17% | 382B | |
| -0.12% | +2.72% | +44.61% | +157.78% | 302B | |
| -0.45% | +0.24% | +41.68% | +638.08% | 172B | |
| -0.89% | +1.43% | +40.24% | +31.65% | 138B | |
| -1.03% | +1.59% | +24.44% | +72.65% | 106B | |
| -0.62% | +2.11% | +29.95% | +119.38% | 85.31B | |
| -0.38% | +4.38% | -0.78% | +33.56% | 81.78B | |
| 0.00% | -4.88% | -26.10% | +339.14% | 61.51B | |
| -1.28% | +0.25% | +5.81% | +52.18% | 53.26B | |
| Average | -0.25% | +774.96% | +31.58% | +192.77% | 139.43B | |
| Weighted average by Cap. | -0.23% | +662.55% | +31.88% | +210.72% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eca5c35cc440a46415f3d0.dWtWOalch34O0cFhhjo9zbKkmgIauZ8z6_EdIwaWmBQ.J1sEfcArtiZChoMl7F9Yp4aRzmou6fdwmr53ckXsyyE5IxN9xAnvT12UjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 416.98 | 18,895 | 210,101 |
| 15:59:59 | 416.96 | 107 | 191,206 |
| 15:59:59 | 416.76 | 100 | 191,099 |
| 15:59:59 | 416.74 | 53 | 190,999 |
| 15:59:58 | 416.94 | 73 | 190,946 |
| 15:59:58 | 416.82 | 46 | 190,873 |
| 15:59:58 | 416.96 | 58 | 190,827 |
| 15:59:57 | 416.98 | 73 | 190,769 |
| 15:59:56 | 417.00 | 43 | 190,696 |
| 15:59:56 | 417.00 | 57 | 190,653 |
Course Extremes
| 1 week | 390 |  | 421.57 |
| 1 month | 365.74 | | 426.68 |
| Current year | 243.66 | | 430.52 |
| 1 year | 187.8 | | 430.52 |
| 3 years | 108.32 | | 430.52 |
| 5 years | 67.77 | | 430.52 |
| 10 years | 32.49 | | 430.52 |
Monthly variations
Annual variations
| 2026 | +71.21% | ||
| 2025 | +23.73% | ||
| 2024 | +35.96% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Stocks
- MOG.A Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
