Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
168.5 USD | +7.22% | +9.49% | +16.36% |
04-26 | Transcript : Moog Inc., Q2 2024 Earnings Call, Apr 26, 2024 | |
04-26 | Moog Inc. Provides Earnings Guidance for Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 158.86 $ | 158.38 $ | 157.13 $ | 168.47 $ |
Volume | 77 136 | 87 296 | 132 801 | 341 000 |
Change | +2.61% | -0.30% | -0.79% | +7.22% |
Opening | 155.32 | 159.03 | 156.58 | 159.15 |
High | 158.90 | 160.00 | 157.83 | 170.15 |
Low | 154.75 | 156.95 | 155.07 | 159.15 |
Performance
1 day | +7.22% | ||
1 week | +9.49% | ||
Current month | +5.52% | ||
1 month | +6.28% | ||
3 months | +16.64% | ||
6 months | +53.27% | ||
Current year | +16.36% | ||
1 year | +80.80% | ||
3 years | +102.88% | ||
5 years | +84.30% | ||
10 years | +156.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.22% | +9.49% | +16.36% | +80.80% | 5.34B | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
Average | +1.30% | +3.51% | +29.02% | +68.83% | ||
Weighted average by Cap. | +0.64% | +2.87% | +22.73% | +49.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 168.5 | 37,148 | 251,019 |
15:59:59 | 168.3 | 126 | 213,871 |
15:59:59 | 168.3 | 415 | 213,745 |
15:59:59 | 168.6 | 100 | 213,330 |
15:59:59 | 168.6 | 468 | 213,230 |
15:59:59 | 168.6 | 600 | 212,762 |
15:59:59 | 168.6 | 100 | 212,162 |
15:59:58 | 168.5 | 100 | 212,062 |
15:59:57 | 168.5 | 100 | 211,962 |
15:59:57 | 168.5 | 100 | 211,862 |
Monthly variations
Annual change
2024 | +16.36% | ||
2023 | +64.97% | ||
2022 | +8.39% | ||
2021 | +2.11% | ||
2020 | -7.07% | ||
2019 | +10.13% | ||
2018 | -10.79% | ||
2017 | +32.23% | ||
2016 | +8.38% | ||
2015 | -18.14% | ||
2014 | +8.96% | ||
2013 | +65.59% | ||
2012 | -6.60% | ||
2011 | +10.38% | ||
2010 | +36.16% | ||
2009 | -20.07% | ||
2008 | -20.17% | ||
2007 | +19.95% | ||
2006 | +34.57% | ||
2005 | -6.13% | ||
2004 | +37.70% | ||
2003 | +59.15% | ||
2002 | +42.39% | ||
2001 | +12.76% | ||
2000 | +7.41% | ||
1999 | -30.99% | ||
1998 | +11.99% | ||
1997 | +49.47% | ||
1996 | +35.51% | ||
1995 | +86.49% | ||
1994 | +10.45% | ||
1993 | +39.58% | ||
1992 | -21.31% | ||
1991 | +19.61% | ||
1990 | -19.05% | ||
1989 | -3.08% | ||
1988 | -14.47% | ||
1987 | -35.04% | ||
1986 | -23.03% | ||
1985 | +74.71% | ||
1984 | -37.86% | ||
1983 | +42.86% | ||
1982 | -20.97% | ||
1981 | -25.60% | ||
1980 | +201.20% |
- Stock Market
- Equities
- MOG.A Stock
- Quotes Moog Inc.