|
Real-time Estimate
Cboe BZX
14:37:32 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 475.94 USD | +0.41% |
|
-1.18% | -6.95% |
| 10-27 | Wall Street gets out its checkbook for Anthropic, while Broadcom steps up |  |
| 10-22 | Deutsche Bank Adjusts Price Target on Moody's to $561 From $559 | MT |
Stock exchange
NYSE
MCO 475.09 $
+0.23%
167M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCO | 475.09USD | +0.23% | 167M $ | ||
CBOE
| MCO | 474.36USD | +0.10% | 11.2M $ | |
|
Tradegate
| DUT | 426.00EUR | 0.00% | 37.91K € | |
|
London S.E.
| 0K36 | 475.68USD | +0.12% | 34.25K $ | |
|
Boerse Muenchen
| DUT | 428.00EUR | +0.71% | 20.12K € | |
|
Xetra
| DUT | 428.00EUR | +0.47% | 11.56K € | |
|
Mexican S.E.
| MCO * | 8,980.00MXN | -0.49% | 98.78K $ | |
|
Borsa Italiana
| 1MCO | 390.00EUR | -1.02% | 2.34K € | |
|
Berne S.E.
| DUT | 396.87CHF | -0.37% | 396.87 CHF | |
|
Deutsche Boerse AG
| DUT | 424.00EUR | -3.42% | 0 € | |
|
Börse Stuttgart
| DUT | 427.00EUR | +0.47% | 0 € | |
|
Wiener Boerse
| MOCO | 430.00EUR | -1.60% | 0 € | |
| MCOR34 | 82.09BRL | +8.13% | 31.93K R$ |
Quotes 5-day view: Moody's Corporation
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$491.05 | US$483.45 | US$484.45 | US$474.00 | US$475.09 |
| Volume | 1,054,310 | 794,225 | 962,819 | 922,068 | 350,762 |
| Change | +2.08% | -1.55% | +0.21% | -2.16% | +0.41% |
| Opening | US$478.09 | US$486.00 | US$483.26 | US$490.52 | US$473.30 |
| High | US$491.05 | US$492.43 | US$487.06 | US$492.98 | US$479.97 |
| Low | US$476.85 | US$477.99 | US$480.84 | US$470.87 | US$473.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.18% | ||
| Current month | +4.67% | ||
| 1 month | +3.32% | ||
| 3 months | -1.83% | ||
| 6 months | +3.79% | ||
| Current year | -6.95% | ||
| 1 year | -3.14% | ||
| 3 years | +55.18% | ||
| 5 years | +16.88% | ||
| 10 years | +369.85% |
Volumes
marketsDaily volume
350,762
Estimated daily volume
467,310
Avg. Volume 20 sessions
891,769
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
424,432,996.71
Record volume 1
33,713,670
Record volume 2
23,992,890
Record volume 3
22,411,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
81,729,014,868
Net sales (USD)
7,718,000,000
Number of employees
15,636
Sales / Employee (USD)
493,605
Free-Float
43.01%
Free-Float capitalization (USD)
69,905,001,918
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
482.8
Moving average 20 days
466.67
Moving average 50 days
477.82
Moving average 100 days
476.09
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
59.94
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.18% | -3.14% | +55.18% | 81.73B | |
| -0.42% | +0.98% | -9.35% | +29.69% | 130B | |
| -0.19% | +0.87% | -28.69% | -3.45% | 50.44B | |
| +0.59% | +0.22% | +2.02% | +25.68% | 43.03B | |
| -0.07% | -3.15% | -20.44% | +18.77% | 33.75B | |
| -2.63% | -1.53% | -24.30% | -30.14% | 21.37B | |
| +0.23% | +0.58% | -21.22% | +7.66% | 20.56B | |
| -0.06% | -0.91% | -23.12% | +4.25% | 19.99B | |
| -0.33% | +1.78% | +16.76% | +72.51% | 17.52B | |
| -1.29% | -5.66% | -10.20% | +71.97% | 14.45B | |
| Average | -0.34% | +0.58% | -12.17% | +25.21% | 43.3B | |
| Weighted average by Cap. | -0.17% | +1.20% | -11.08% | +27.36% |
Historical Quotes: Moody's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1d45fbf4c2e694ad15847.VeEirtRj6_krKJHleifVtL9QygqVqJqZv4wfSBXOJXg.O6pQ7-EBjsBJEPaCNHSz7ecHgmTT4fzU3M4rBlKscTAUlVLHjhWPvEdL-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:28 | 475.09 | 149 | 269,823 |
| 14:21:53 | 474.78 | 45 | 269,674 |
| 14:21:20 | 475.35 | 40 | 269,629 |
| 14:21:20 | 475.35 | 97 | 269,589 |
| 14:21:20 | 475.35 | 40 | 269,492 |
| 14:21:20 | 475.35 | 56 | 269,452 |
| 14:21:20 | 475.50 | 40 | 269,396 |
| 14:21:20 | 475.50 | 40 | 269,356 |
| 14:21:20 | 475.83 | 40 | 269,316 |
| 14:20:56 | 475.50 | 100 | 269,276 |
Price Extremes
| 1 week | 470.87 |  | 492.98 |
| 1 month | 438.01 | | 494.36 |
| Current year | 402.28 | | 546.88 |
| 1 year | 402.28 | | 546.88 |
| 3 years | 298.86 | | 546.88 |
| 5 years | 230.16 | | 546.88 |
| 10 years | 93.51 | | 546.88 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | +7.92% | ||
| 2024 | +21.20% | ||
| 2023 | +40.18% | ||
| 2022 | -28.67% | ||
| 2021 | +34.57% | ||
| 2020 | +22.25% | ||
| 2019 | +69.53% | ||
| 2018 | -5.13% | ||
| 2017 | +56.58% | ||
| 2016 | -6.05% | ||
| 2015 | +4.73% | ||
| 2014 | +22.10% | ||
| 2013 | +55.94% | ||
| 2012 | +49.41% | ||
| 2011 | +26.90% | ||
| 2010 | -0.97% | ||
| 2009 | +33.40% | ||
| 2008 | -43.73% | ||
| 2007 | -48.31% | ||
| 2006 | +12.44% | ||
| 2005 | +41.44% | ||
| 2004 | +43.44% | ||
| 2003 | +46.65% | ||
| 2002 | +3.59% | ||
| 2001 | +55.17% | ||
| 2000 | -12.92% | ||
| 1999 | -6.53% | ||
| 1998 | -0.59% |
- Stock Market
- Stocks
- MCO Stock
- Quotes Moody's Corporation
Select your edition
All financial news and data tailored to specific country editions
