|
Real-time Estimate
Cboe BZX
12:13:36 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 477.39 USD | +0.72% |
|
-0.82% | -6.60% |
| 10-27 | Wall Street gets out its checkbook for Anthropic, while Broadcom steps up |  |
| 10-22 | Deutsche Bank Adjusts Price Target on Moody's to $561 From $559 | MT |
Stock exchange
NYSE
MCO 476.66 $
+0.56%
76.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCO | 476.66USD | +0.56% | 76.73M $ | ||
CBOE
| MCO | 476.77USD | +0.61% | 4.01M $ | |
|
Tradegate
| DUT | 426.00EUR | 0.00% | 37.91K € | |
|
London S.E.
| 0K36 | 475.68USD | +0.12% | 34.25K $ | |
|
Boerse Muenchen
| DUT | 428.00EUR | +0.71% | 11.56K € | |
|
Mexican S.E.
| MCO * | 8,980.00MXN | -0.49% | 98.78K $ | |
|
Borsa Italiana
| 1MCO | 390.00EUR | -1.02% | 2.34K € | |
|
Xetra
| DUT | 427.00EUR | +0.23% | 427 € | |
|
Berne S.E.
| DUT | 396.87CHF | -0.37% | 396.87 CHF | |
|
Deutsche Boerse AG
| DUT | 424.00EUR | -3.42% | 0 € | |
|
Börse Stuttgart
| DUT | 427.00EUR | +0.47% | 0 € | |
|
Wiener Boerse
| MOCO | 430.00EUR | -1.60% | 0 € | |
| MCOR34 | 82.09BRL | +8.13% | 31.93K R$ |
Quotes 5-day view: Moody's Corporation
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$491.05 | US$483.45 | US$484.45 | US$474.00 | US$477.24 |
| Volume | 1,054,310 | 794,225 | 962,819 | 922,068 | 260,435 |
| Change | +2.08% | -1.55% | +0.21% | -2.16% | +0.72% |
| Opening | US$478.09 | US$486.00 | US$483.26 | US$490.52 | US$473.30 |
| High | US$491.05 | US$492.43 | US$487.06 | US$492.98 | US$479.97 |
| Low | US$476.85 | US$477.99 | US$480.84 | US$470.87 | US$473.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.93% | ||
| Current month | +4.95% | ||
| 1 month | +3.59% | ||
| 3 months | -1.57% | ||
| 6 months | +4.06% | ||
| Current year | -6.71% | ||
| 1 year | -2.89% | ||
| 3 years | +55.59% | ||
| 5 years | +17.19% | ||
| 10 years | +371.08% |
Volumes
marketsDaily volume
160,966
Estimated daily volume
553,343
Avg. Volume 20 sessions
891,769
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
425,034,940.78
Record volume 1
33,713,670
Record volume 2
23,992,890
Record volume 3
22,411,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
81,729,014,868
Net sales (USD)
7,718,000,000
Number of employees
15,636
Sales / Employee (USD)
493,605
Free-Float
43.01%
Free-Float capitalization (USD)
69,905,001,918
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
482.8
Moving average 20 days
466.67
Moving average 50 days
477.82
Moving average 100 days
476.09
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
59.94
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.93% | -2.89% | +55.59% | 81.73B | |
| -0.14% | +1.42% | -8.96% | +30.25% | 130B | |
| 0.00% | +0.98% | -28.61% | -3.35% | 50.44B | |
| +0.46% | +0.15% | +1.95% | +25.59% | 43.03B | |
| +0.14% | -2.85% | -20.19% | +19.14% | 33.75B | |
| -2.28% | -1.13% | -23.99% | -29.85% | 21.37B | |
| +0.41% | +0.51% | -21.27% | +7.59% | 20.56B | |
| -0.13% | -1.05% | -23.22% | +4.11% | 19.99B | |
| -0.33% | +1.78% | +16.76% | +72.51% | 17.52B | |
| -2.14% | -6.35% | -10.86% | +70.70% | 14.45B | |
| Average | -0.32% | +0.58% | -12.13% | +25.23% | 43.3B | |
| Weighted average by Cap. | -0.06% | +1.20% | -10.90% | +27.60% |
Historical Quotes: Moody's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0811d9da1b71452.LiqvPHdXoFHzlteTtLvzdOLE47M_FdWIMl5gkxwYn-Q.eELgbBgA2Gid4LXR0YO0I6u1lJ5lb_jSBSkl_3Ys1qlqa-xfHSTWZqD_7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:51 | 476.66 | 275 | 125,335 |
| 11:22:45 | 476.66 | 40 | 125,060 |
| 11:22:44 | 476.64 | 40 | 125,020 |
| 11:22:42 | 476.64 | 160 | 124,980 |
| 11:22:41 | 476.64 | 685 | 124,820 |
| 11:22:41 | 476.64 | 275 | 124,135 |
| 11:22:41 | 476.64 | 380 | 123,860 |
| 11:22:40 | 476.64 | 520 | 123,480 |
| 11:22:40 | 476.64 | 195 | 122,960 |
| 11:22:40 | 476.64 | 100 | 122,765 |
Price Extremes
| 1 week | 470.87 |  | 492.98 |
| 1 month | 438.01 | | 494.36 |
| Current year | 402.28 | | 546.88 |
| 1 year | 402.28 | | 546.88 |
| 3 years | 298.86 | | 546.88 |
| 5 years | 230.16 | | 546.88 |
| 10 years | 93.51 | | 546.88 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | +7.92% | ||
| 2024 | +21.20% | ||
| 2023 | +40.18% | ||
| 2022 | -28.67% | ||
| 2021 | +34.57% | ||
| 2020 | +22.25% | ||
| 2019 | +69.53% | ||
| 2018 | -5.13% | ||
| 2017 | +56.58% | ||
| 2016 | -6.05% | ||
| 2015 | +4.73% | ||
| 2014 | +22.10% | ||
| 2013 | +55.94% | ||
| 2012 | +49.41% | ||
| 2011 | +26.90% | ||
| 2010 | -0.97% | ||
| 2009 | +33.40% | ||
| 2008 | -43.73% | ||
| 2007 | -48.31% | ||
| 2006 | +12.44% | ||
| 2005 | +41.44% | ||
| 2004 | +43.44% | ||
| 2003 | +46.65% | ||
| 2002 | +3.59% | ||
| 2001 | +55.17% | ||
| 2000 | -12.92% | ||
| 1999 | -6.53% | ||
| 1998 | -0.59% |
- Stock Market
- Stocks
- MCO Stock
- Quotes Moody's Corporation
Select your edition
All financial news and data tailored to specific country editions
