|
Market Closed -
NYSE
16:00:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 488.83 USD | +2.42% |
|
-0.45% | -4.31% |
| 10-27 | Wall Street gets out its checkbook for Anthropic, while Broadcom steps up |  |
| 10-22 | Deutsche Bank Adjusts Price Target on Moody's to $561 From $559 | MT |
Stock exchange
NYSE
MCO 488.83 $
+2.42%
423M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCO | 488.83USD | +2.42% | 423M $ | ||
CBOE
| MCO | 488.69USD | +2.42% | 11.8M $ | |
|
Tradegate
| DUT | 438.00EUR | +2.34% | 144K € | |
|
London S.E.
| 0K36 | 475.68USD | +0.12% | 34.25K $ | |
|
Mexican S.E.
| MCO * | 8,877.00MXN | -1.15% | 373K $ | |
|
Xetra
| DUT | 434.00EUR | +1.40% | 9.55K € | |
|
Boerse Muenchen
| DUT | 436.00EUR | +2.11% | 6.98K € | |
|
Deutsche Boerse AG
| DUT | 429.00EUR | +1.18% | 5.15K € | |
|
Börse Stuttgart
| DUT | 437.00EUR | +2.34% | 3.5K € | |
|
Borsa Italiana
| 1MCO | 390.00EUR | -1.02% | 2.34K € | |
|
Wiener Boerse
| MOCO | 426.00EUR | -0.93% | 0 € | |
| MCOR34 | 81.44BRL | +0.78% | 10.26K R$ |
Quotes 5-day view: Moody's Corporation
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$483.45 | US$484.45 | US$474.00 | US$477.27 | US$488.83 |
| Volume | 794,225 | 962,819 | 922,068 | 690,074 | 864,564 |
| Change | -1.55% | +0.21% | -2.16% | +0.69% | +2.42% |
| Opening | US$486.00 | US$483.26 | US$490.52 | US$473.30 | US$482.57 |
| High | US$492.43 | US$487.06 | US$492.98 | US$479.97 | US$489.88 |
| Low | US$477.99 | US$480.84 | US$470.87 | US$470.89 | US$481.85 |
Performance
| 1 day | +2.42% | ||
| 1 week | -0.45% | ||
| Current month | +7.64% | ||
| 1 month | +7.48% | ||
| 3 months | +1.16% | ||
| 6 months | +6.24% | ||
| Current year | -4.31% | ||
| 1 year | +3.63% | ||
| 3 years | +61.88% | ||
| 5 years | +20.95% | ||
| 10 years | +383.18% |
Volumes
marketsDaily volume
864,793
Estimated daily volume
864,793
Avg. Volume 20 sessions
914,352
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
446,962,688.16
Record volume 1
33,713,670
Record volume 2
23,992,890
Record volume 3
22,411,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,292,841,616
Net sales (USD)
7,718,000,000
Number of employees
15,636
Sales / Employee (USD)
493,605
Free-Float
43.01%
Free-Float capitalization (USD)
70,387,257,944
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
482.04
Moving average 20 days
467.63
Moving average 50 days
477.76
Moving average 100 days
476.35
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
49.12
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -0.45% | +3.63% | +61.88% | 82.29B | |
| +2.52% | +1.67% | -2.62% | +34.51% | 130B | |
| +0.10% | -5.67% | -24.88% | -2.06% | 50.16B | |
| +2.25% | -0.27% | +8.99% | +29.90% | 43.25B | |
| +1.31% | -1.88% | -19.39% | +22.59% | 33.73B | |
| +1.07% | -0.47% | -23.49% | -28.37% | 20.82B | |
| +1.91% | -4.14% | -16.37% | +10.27% | 20.6B | |
| +0.66% | -4.29% | -18.98% | +6.43% | 19.98B | |
| +1.36% | +0.58% | +17.56% | +75.67% | 17.48B | |
| +1.59% | -9.55% | -6.12% | +73.14% | 14.24B | |
| Average | +1.52% | -0.87% | -8.17% | +28.40% | 43.28B | |
| Weighted average by Cap. | +1.84% | -0.16% | -5.87% | +31.54% |
Historical Quotes: Moody's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72957d0ffb6da.DHcnU79MbrmUYI2gKSqFHHBR6azFgLKaeXjCvvP6qqE.VSduK_AOA_7yVMbWT0LqLDUbvpWHssfbJgH71pCYzMxjL0gE6HxDjaQuxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 488.83 | 145,939 | 650,850 |
| 15:59:59 | 488.83 | 84 | 504,911 |
| 15:59:59 | 488.69 | 230 | 504,827 |
| 15:59:59 | 488.75 | 86 | 504,597 |
| 15:59:59 | 488.74 | 40 | 504,511 |
| 15:59:59 | 488.75 | 166 | 504,471 |
| 15:59:59 | 488.74 | 40 | 504,305 |
| 15:59:59 | 488.83 | 40 | 504,265 |
| 15:59:59 | 488.83 | 40 | 504,225 |
| 15:59:59 | 488.83 | 40 | 504,185 |
Price Extremes
| 1 week | 470.87 |  | 492.98 |
| 1 month | 438.01 | | 494.36 |
| Current year | 402.28 | | 546.88 |
| 1 year | 402.28 | | 546.88 |
| 3 years | 303.98 | | 546.88 |
| 5 years | 230.16 | | 546.88 |
| 10 years | 93.51 | | 546.88 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | +7.92% | ||
| 2024 | +21.20% | ||
| 2023 | +40.18% | ||
| 2022 | -28.67% | ||
| 2021 | +34.57% | ||
| 2020 | +22.25% | ||
| 2019 | +69.53% | ||
| 2018 | -5.13% | ||
| 2017 | +56.58% | ||
| 2016 | -6.05% | ||
| 2015 | +4.73% | ||
| 2014 | +22.10% | ||
| 2013 | +55.94% | ||
| 2012 | +49.41% | ||
| 2011 | +26.90% | ||
| 2010 | -0.97% | ||
| 2009 | +33.40% | ||
| 2008 | -43.73% | ||
| 2007 | -48.31% | ||
| 2006 | +12.44% | ||
| 2005 | +41.44% | ||
| 2004 | +43.44% | ||
| 2003 | +46.65% | ||
| 2002 | +3.59% | ||
| 2001 | +55.17% | ||
| 2000 | -12.92% | ||
| 1999 | -6.53% | ||
| 1998 | -0.59% |
- Stock Market
- Stocks
- MCO Stock
- Quotes Moody's Corporation
Select your edition
All financial news and data tailored to specific country editions
