MONY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 GBX | +1.94% |
|
+4.34% | -17.56% |
| 05-23 | Deutsche Bank Starts Mony Coverage with Hold Recommendation | MT |
| 05-23 | JPMorgan raises Unilever to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 221 p | 221 p | 226.6 p | 231 p | 231 p |
| Volume | 261 222 | 329 835 | 766 636 | 1 037 070 | 1 034 507 |
| Change | 0.00% | 0.00% | +2.53% | +1.94% | +1.94% |
| Opening | 218.20 | 218.20 | 226.00 | 227.80 | 227.8 |
| High | 223.00 | 223.40 | 226.60 | 231.00 | 231 |
| Low | 218.20 | 218.20 | 221.40 | 225.40 | 225.6 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.34% | ||
| Current month | +2.67% | ||
| 1 month | -2.28% | ||
| 3 months | -1.28% | ||
| 6 months | -12.57% | ||
| Current year | -17.56% | ||
| 1 year | -16.00% | ||
| 3 years | -13.16% | ||
| 5 years | -41.89% | ||
| 10 years | +28.33% |
Volumes
marketsDaily volume
1 034 507
Estimated daily volume
1 034 507
Avg. Volume 20 sessions
660 000
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
152 460 000.00
Avg. Volume 20 sessions USD
152 460 000.00
Record volume 1
54 844 250
Record volume 2
23 703 960
Record volume 3
20 087 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 214 065 652
Capitalization (USD)
1 544 133 681
Net sales (GBP)
432 100 000
Net sales (USD)
549 575 027
Number of employees
736
Sales / Employee (GBP)
587 092
Sales / Employee (USD)
746 705
Free-Float
90.9 %
Free-Float capitalization (GBX)
1 104 234 431
Free-Float capitalization (USD)
1 404 442 646
Average Daily Capital Traded
12.56%
Highs and lows
1 week
218.20
231.00
1 month
217.20242.20
Current year
207.60282.60
1 year
207.60288.80
3 years
162.30288.80
5 years
162.30419.80
10 years
162.30419.80
Indicators
Moving average 5 days
223.24
Moving average 20 days
226.44
Moving average 50 days
224.00
Moving average 100 days
232.35
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
40.52
RSI 14 days
43.36
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +4.34% | -17.56% | -16.00% | 1.54B | ||
| +3.18% | +4.07% | +32.49% | +7.16% | 446B | ||
| +1.46% | +5.72% | +40.83% | +58.73% | 295B | ||
| -0.23% | +1.06% | +14.23% | +61.60% | 147B | ||
| -1.48% | -0.31% | +8.19% | +14.46% | 93.51B | ||
| -0.42% | -0.03% | +64.92% | +93.70% | 61.46B | ||
| +0.20% | -0.08% | +14.18% | +54.12% | 46.17B | ||
| +1.29% | -0.68% | +21.32% | +17.66% | 36.25B | ||
| +0.89% | +0.98% | +19.38% | +74.37% | 30.21B | ||
| -0.64% | -5.19% | -16.78% | -13.56% | 29.71B | ||
| +5.24% | +7.86% | +60.46% | +166.61% | 19.54B | ||
| -0.48% | +2.17% | +6.07% | +39.81% | 16.95B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.18% | -0.81% | -21.18% | -20.15% | 13.44B | ||
| -0.23% | -2.18% | - | - | 9.84B | ||
| +0.89% | +0.33% | +21.43% | +41.32% | 9.57B | ||
| Average | +1.22% | +0.19% | +17.34% | +42.73% | ||
| Weighted average by Cap. | +1.47% | +1.59% | +28.77% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2fc7897569c1fd.TguR3OdYp7a-T7GP-CjdEpOfK99r9-yDkH3UtEg9nEo.C1On6a4pn_mNLNzZtW-NYMHRfOc_ztXL3DKL3jhU-wAKPdzol27r_-s__A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 | 231 | 464,288 | 1,026,439 |
| 11:29:51 | 229.8 | 117 | 562,151 |
| 11:28:36 | 229.8 | 292 | 562,034 |
| 11:25:33 | 230 | 608 | 561,742 |
| 11:25:33 | 230 | 150 | 561,134 |
| 11:25:33 | 230 | 1 | 560,984 |
| 11:25:33 | 230 | 1,100 | 560,983 |
| 11:25:33 | 230 | 67 | 559,883 |
| 11:25:33 | 230 | 133 | 559,816 |
Monthly variations
Annual change
| 2024 | -17.56% | ||
| 2023 | +45.63% | ||
| 2022 | -10.93% | ||
| 2021 | -17.11% | ||
| 2020 | -21.17% | ||
| 2019 | +20.00% | ||
| 2018 | -22.66% | ||
| 2017 | +21.12% | ||
| 2016 | -19.86% | ||
| 2015 | +56.90% | ||
| 2014 | +29.51% | ||
| 2013 | +15.03% | ||
| 2012 | +49.52% | ||
| 2011 | +34.62% | ||
| 2010 | +5.41% | ||
| 2009 | +38.97% | ||
| 2008 | -61.96% | ||
| 2007 | -11.39% |
- Stock Market
- Equities
- MONY Stock
- Quotes MONY Group plc
