|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.50 GBX | +1.62% |
|
-3.71% | +5.82% |
| 05-12 | Valuedynamx Powers Quidco In-Store Cashback Feature | CI |
| 04-30 | Mony confident for year after "good growth" in first four months | AN |
Quotes 5-day view: MONY Group plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 204.20 | GBX 198.60 | GBX 193.10 | GBX 191.40 | GBX 194.50 |
| Volume | 1,482,904 | 1,962,903 | 1,653,482 | 1,011,264 | 1,102,585 |
| Change | +1.09% | -2.74% | -2.77% | -0.88% | +1.62% |
| Opening | GBX 206.80 | GBX 207.00 | GBX 198.90 | GBX 196.10 | GBX 194.50 |
| High | GBX 206.80 | GBX 209.60 | GBX 199.30 | GBX 196.20 | GBX 197.50 |
| Low | GBX 201.20 | GBX 190.80 | GBX 188.60 | GBX 190.60 | GBX 189.10 |
Performance
| 1 day | +1.62% | ||
| 1 week | -3.71% | ||
| Current month | +5.02% | ||
| 1 month | +6.28% | ||
| 3 months | +12.49% | ||
| 6 months | +2.80% | ||
| Current year | +5.82% | ||
| 1 year | -5.86% | ||
| 3 years | -29.58% | ||
| 5 years | -26.77% | ||
| 10 years | -33.41% |
Volumes
marketsDaily volume
966,787
Estimated daily volume
966,787
Avg. Volume 20 sessions
1,407,787
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
273,814,571.5
Avg. Volume 20 sessions USD
273,814,571.5
Record volume 1
54,844,250
Record volume 2
23,703,960
Record volume 3
20,087,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
978,350,127
Market Cap (USD)
1,305,302,229
Net sales (GBP)
446,300,000
Net sales (USD)
595,447,753
Number of employees
629
Sales / Employee (GBP)
709,539
Sales / Employee (USD)
946,658
Free-Float
87.45 %
Free-Float capitalization (GBX)
858,876,634
Free-Float capitalization (USD)
1,145,902,223
Average Daily Capital Traded
27.99%
Indicators
Moving average 5 days
196.36
Moving average 20 days
194.68
Moving average 50 days
185.11
Moving average 100 days
175.43
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-9.81%
RSI 9 days
41.05
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -3.71% | -5.86% | -29.58% | 1.31B | |
| -2.38% | -5.85% | -21.97% | +33.72% | 510B | |
| +1.74% | +1.65% | -40.64% | +63.62% | 287B | |
| -4.31% | -9.00% | -27.43% | +39.35% | 140B | |
| -9.17% | +10.90% | +629.61% | +2,423.32% | 109B | |
| +2.91% | +0.95% | -29.17% | +194.81% | 96.43B | |
| +0.82% | -4.54% | -29.18% | +18.77% | 87.59B | |
| +2.57% | -3.34% | -0.37% | -4.42% | 81.65B | |
| +1.85% | -6.10% | -29.05% | +105.09% | 73.97B | |
| -0.69% | -6.00% | -33.16% | +21.61% | 35.7B | |
| Average | -0.69% | -5.16% | +41.28% | +286.63% | 142.25B | |
| Weighted average by Cap. | -1.52% | -5.16% | +23.32% | +234.56% |
Historical Quotes: MONY Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df919f7c14702d3ed07245.lYKZvQ04orQ3M47guigkZ5rqBF-Oi6sAFxmsFzoePN8.3sPf1Fha7994CrmX21BKC66jQjDf-ZpIdk7cWl9BTrTdyNiQUnX64XRK1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 194.50 | 302,043 | 707,538 |
| 11:29:50 | 194.60 | 6 | 405,495 |
| 11:29:50 | 194.60 | 18 | 405,489 |
| 11:29:49 | 194.60 | 13 | 405,471 |
| 11:29:49 | 194.50 | 750 | 405,458 |
| 11:29:49 | 194.50 | 375 | 404,708 |
| 11:29:49 | 194.50 | 421 | 404,333 |
| 11:29:49 | 194.50 | 85 | 403,912 |
| 11:29:25 | 194.50 | 161 | 403,827 |
Course Extremes
| 1 week | 188.6 |  | 209.6 |
| 1 month | 180 | | 209.6 |
| Current year | 139.7 | | 209.6 |
| 1 year | 139.7 | | 220.2 |
| 3 years | 139.7 | | 288.8 |
| 5 years | 139.7 | | 288.8 |
| 10 years | 139.7 | | 419.8 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | -4.32% | ||
| 2024 | -31.44% | ||
| 2023 | +45.63% | ||
| 2022 | -10.93% | ||
| 2021 | -17.11% | ||
| 2020 | -21.17% | ||
| 2019 | +20.00% | ||
| 2018 | -22.66% | ||
| 2017 | +21.12% | ||
| 2016 | -19.86% | ||
| 2015 | +56.90% | ||
| 2014 | +29.51% | ||
| 2013 | +15.03% | ||
| 2012 | +49.52% | ||
| 2011 | +34.62% | ||
| 2010 | +5.41% | ||
| 2009 | +38.97% | ||
| 2008 | -61.96% | ||
| 2007 | -11.39% |
- Stock Market
- Stocks
- MONY Stock
- Quotes MONY Group plc
Select your edition
All financial news and data tailored to specific country editions
