|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.20 GBX | +1.49% |
|
+4.34% | +11.10% |
| 05-12 | Valuedynamx Powers Quidco In-Store Cashback Feature | CI |
| 04-30 | Mony confident for year after "good growth" in first four months | AN |
Quotes 5-day view: MONY Group plc
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | GBX 193.30 | GBX 195.80 | GBX 200.40 | GBX 201.20 | GBX 204.20 |
| Volume | 1,002,398 | 2,328,818 | 2,972,224 | 780,587 | 1,043,881 |
| Change | +0.42% | +1.29% | +2.35% | +0.40% | +1.49% |
| Opening | GBX 194.00 | GBX 193.20 | GBX 197.70 | GBX 199.50 | GBX 196.40 |
| High | GBX 194.20 | GBX 197.40 | GBX 200.40 | GBX 202.40 | GBX 205.00 |
| Low | GBX 190.20 | GBX 192.66 | GBX 195.00 | GBX 197.40 | GBX 196.40 |
Performance
| 1 day | +1.49% | ||
| 1 week | +4.34% | ||
| Current month | +10.26% | ||
| 1 month | +11.71% | ||
| 3 months | +23.80% | ||
| 6 months | +8.56% | ||
| Current year | +11.10% | ||
| 1 year | -7.43% | ||
| 3 years | -26.12% | ||
| 5 years | -23.00% | ||
| 10 years | -27.20% |
Volumes
marketsDaily volume
851,061
Estimated daily volume
851,061
Avg. Volume 20 sessions
1,526,425
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
311,695,985
Avg. Volume 20 sessions USD
311,695,985
Record volume 1
54,844,250
Record volume 2
23,703,960
Record volume 3
20,087,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,021,617,827
Market Cap (USD)
1,383,372,700
Net sales (GBP)
446,300,000
Net sales (USD)
604,334,830
Number of employees
629
Sales / Employee (GBP)
709,539
Sales / Employee (USD)
960,787
Free-Float
87.47 %
Free-Float capitalization (GBX)
896,488,590
Free-Float capitalization (USD)
1,213,935,200
Average Daily Capital Traded
30.51%
Indicators
Moving average 5 days
196.64
Moving average 20 days
187.41
Moving average 50 days
180.96
Moving average 100 days
172.4
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-15.57%
STIM
RSI 9 days
78.16
RSI 14 days
74.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +4.34% | -7.43% | -26.12% | 1.38B | |
| +3.90% | +2.78% | -5.20% | +34.43% | 523B | |
| +0.20% | -3.28% | -41.61% | +66.73% | 310B | |
| +0.82% | -2.23% | -22.60% | +62.39% | 147B | |
| +16.13% | +38.20% | +675.10% | +2,837.30% | 105B | |
| +0.90% | -1.73% | -32.35% | +182.15% | 98.92B | |
| +5.12% | +4.81% | -13.94% | +29.68% | 94.97B | |
| +1.26% | -0.28% | +7.08% | +3.52% | 86.97B | |
| +1.26% | -2.84% | -21.70% | +126.49% | 81.82B | |
| +0.17% | -0.49% | -21.70% | +24.12% | 39.17B | |
| Average | +3.01% | -1.41% | +51.56% | +334.07% | 148.74B | |
| Weighted average by Cap. | +3.16% | -1.74% | +30.67% | +254.78% |
Historical Quotes: MONY Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba79451896e0.i-cdeOD6nUJ9lIvkLC_VDznnk3alDpUDqj-BURnG9oc.471fIpjOzAgE5c2OfkqfdgmM9AKcfcBp2VLpMleCnqr_gl9Mlc3rAQnEzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 204.20 | 360,298 | 847,920 |
| 11:29:36 | 204.20 | 410 | 487,622 |
| 11:29:35 | 204.20 | 420 | 487,212 |
| 11:29:35 | 204.20 | 290 | 486,792 |
| 11:29:35 | 204.20 | 410 | 486,502 |
| 11:29:35 | 204.20 | 410 | 486,092 |
| 11:29:02 | 204.20 | 700 | 485,682 |
| 11:29:02 | 204.20 | 253 | 484,982 |
| 11:29:02 | 204.20 | 97 | 484,729 |
Course Extremes
| 1 week | 190.2 |  | 205 |
| 1 month | 177.91 | | 205 |
| Current year | 139.7 | | 205 |
| 1 year | 139.7 | | 223 |
| 3 years | 139.7 | | 288.8 |
| 5 years | 139.7 | | 288.8 |
| 10 years | 139.7 | | 419.8 |
Monthly variations
Annual variations
| 2026 | +11.10% | ||
| 2025 | -4.32% | ||
| 2024 | -31.44% | ||
| 2023 | +45.63% | ||
| 2022 | -10.93% | ||
| 2021 | -17.11% | ||
| 2020 | -21.17% | ||
| 2019 | +20.00% | ||
| 2018 | -22.66% | ||
| 2017 | +21.12% | ||
| 2016 | -19.86% | ||
| 2015 | +56.90% | ||
| 2014 | +29.51% | ||
| 2013 | +15.03% | ||
| 2012 | +49.52% | ||
| 2011 | +34.62% | ||
| 2010 | +5.41% | ||
| 2009 | +38.97% | ||
| 2008 | -61.96% | ||
| 2007 | -11.39% |
- Stock Market
- Stocks
- MONY Stock
- Quotes MONY Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
