|
Market Closed -
London S.E.
11:35:01 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 198.00 GBX | -1.20% |
|
-2.75% | +7.73% |
| 07-31 | Hilton Food agrees GBP5 million Dalco sale | AN |
| 07-30 | WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps | AN |
Stock exchange
London S.E.
MONY 198.00 p
-1.20%
126M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONY | 198.00GBX | -1.20% | 126M p | ||
CBOE
| MONY | 198.60GBX | -0.63% | 24.85M p | |
|
Tradegate
| 39M | 2.340EUR | 0.00% | 4.25K € | |
|
Boerse Muenchen
| 39M | 2.320EUR | 0.00% | 1.16K € | |
|
Deutsche Boerse AG
| 39M | 2.200EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| 39M | 2.320EUR | 0.00% | 0 € | |
|
Berne S.E.
| MONY | 2.174CHF | -0.57% | 0 CHF | |
| MNSKY | 9.361USD | +5.44% | 936.1 $ |
Quotes 5-day view: MONY Group plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 203.60 | GBX 197.80 | GBX 196.10 | GBX 200.40 | GBX 198.00 |
| Volume | 1,033,115 | 703,129 | 789,509 | 474,783 | 822,276 |
| Change | -1.26% | -2.85% | -0.86% | +2.19% | -1.20% |
| Opening | GBX 206.20 | GBX 203.00 | GBX 198.40 | GBX 197.50 | GBX 203.80 |
| High | GBX 210.80 | GBX 204.40 | GBX 200.60 | GBX 200.40 | GBX 203.80 |
| Low | GBX 201.20 | GBX 197.40 | GBX 195.00 | GBX 195.00 | GBX 197.90 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.75% | ||
| Current month | -2.75% | ||
| 1 month | -4.26% | ||
| 3 months | +8.67% | ||
| 6 months | +21.10% | ||
| Current year | +7.73% | ||
| 1 year | -2.56% | ||
| 3 years | -19.45% | ||
| 5 years | -21.43% | ||
| 10 years | -33.31% |
Volumes
marketsDaily volume
635,453
Estimated daily volume
635,453
Avg. Volume 20 sessions
535,863
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
106,100,874
Avg. Volume 20 sessions USD
106,100,874
Record volume 1
54,844,250
Record volume 2
23,703,960
Record volume 3
20,087,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,013,690,327
Market Cap (USD)
1,370,629,718
Net sales (GBP)
446,300,000
Net sales (USD)
603,450,607
Number of employees
629
Sales / Employee (GBP)
709,539
Sales / Employee (USD)
959,381
Free-Float
87.41 %
Free-Float capitalization (GBX)
885,627,645
Free-Float capitalization (USD)
1,197,473,763
Average Daily Capital Traded
10.47%
Indicators
Moving average 5 days
199.18
Moving average 20 days
203.74
Moving average 50 days
199.4
Moving average 100 days
188.06
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-5.02%
RSI 9 days
44.51
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -2.75% | -2.56% | -19.45% | 1.37B | |
| +2.26% | -2.72% | -26.87% | +34.59% | 508B | |
| -5.35% | -4.25% | -37.09% | +74.40% | 326B | |
| -0.26% | -3.88% | -16.74% | +62.75% | 155B | |
| -3.16% | -0.93% | -23.30% | +240.47% | 112B | |
| -1.79% | -3.95% | +46.95% | +27.87% | 107B | |
| +6.12% | +1.26% | +581.28% | +2,268.60% | 102B | |
| -4.63% | -10.56% | -14.23% | +153.02% | 91.74B | |
| +0.66% | -4.04% | -29.19% | +24.49% | 91.17B | |
| +1.04% | -4.49% | -34.15% | +12.79% | 35.68B | |
| Average | -0.63% | -3.70% | +44.41% | +287.95% | 152.93B | |
| Weighted average by Cap. | -0.58% | -3.50% | +18.39% | +215.20% |
Historical Quotes: MONY Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d11761e07f99aa10e1039e21.V6YFxejW-rB2k_s1sygKZQe_E_Ot46cZOEcmFQcLwyc.EuNChJ2fsdQ625J-9B5MPEzzQZz-p_FAdjRCXD9fkGM0lE62vImD5zmjug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 198.00 | 328,975 | 519,508 |
| 11:29:55 | 198.60 | 200 | 190,533 |
| 11:29:52 | 198.80 | 15 | 190,333 |
| 11:29:52 | 198.80 | 26 | 190,318 |
| 11:29:47 | 198.60 | 200 | 190,292 |
| 11:29:39 | 198.70 | 200 | 190,092 |
| 11:29:39 | 198.70 | 115 | 189,892 |
| 11:29:38 | 198.70 | 200 | 189,777 |
| 11:29:35 | 198.80 | 101 | 189,577 |
Price Extremes
| 1 week | 195 |  | 204.4 |
| 1 month | 195 | | 211.13 |
| Current year | 139.7 | | 214 |
| 1 year | 139.7 | | 220.2 |
| 3 years | 139.7 | | 288.8 |
| 5 years | 139.7 | | 288.8 |
| 10 years | 139.7 | | 419.8 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | -4.32% | ||
| 2024 | -31.44% | ||
| 2023 | +45.63% | ||
| 2022 | -10.93% | ||
| 2021 | -17.11% | ||
| 2020 | -21.17% | ||
| 2019 | +20.00% | ||
| 2018 | -22.66% | ||
| 2017 | +21.12% | ||
| 2016 | -19.86% | ||
| 2015 | +56.90% | ||
| 2014 | +29.51% | ||
| 2013 | +15.03% | ||
| 2012 | +49.52% | ||
| 2011 | +34.62% | ||
| 2010 | +5.41% | ||
| 2009 | +38.97% | ||
| 2008 | -61.96% | ||
| 2007 | -11.39% |
- Stock Market
- Stocks
- MONY Stock
- Quotes MONY Group plc
Select your edition
All financial news and data tailored to specific country editions
