|
End-of-day quote
Johannesburg S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 27.53 ZAR | -2.10% |
|
-8.23% | -5.07% |
| 08-27 | Biomethanol startup Emvolon signs purchasing, financing deals with Freepoint | RE |
| 08-06 | Montauk Renewables, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
End-of-day quote Johannesburg S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | ZAR 28.79 | ZAR 28.12 | ZAR 28.12 | ZAR 28.12 | ZAR 27.53 |
| Volume | 1,620 | 47 | 0 | 0 | 39 |
| Change | -4.03% | -2.33% | -.--% | -.--% | -2.10% |
| Opening | ZAR 28.70 | ZAR 28.79 | ZAR 28.12 | ZAR 28.12 | ZAR 27.51 |
| High | ZAR 28.79 | ZAR 28.79 | ZAR 28.12 | ZAR 28.12 | ZAR 27.53 |
| Low | ZAR 28.70 | ZAR 27.50 | ZAR 28.12 | ZAR 28.12 | ZAR 27.51 |
Performance
| 1 day | -2.10% | ||
| 1 week | -8.23% | ||
| 1 month | -11.19% | ||
| 3 months | -8.23% | ||
| 6 months | +9.46% | ||
| Current year | -5.07% | ||
| 1 year | -28.14% | ||
| 3 years | -85.31% | ||
| 5 years | -77.06% |
Volumes
marketsDaily volume
39
Avg. Volume 20 sessions
3,269
Avg. Volume 20 sessions ZAR
89,995.57
Avg. Volume 20 sessions USD
5,565.96
Record volume 1
17,852,240
Record volume 2
1,503,107
Record volume 3
1,465,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
246,380,615
Market Cap (USD)
246,380,615
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.15 %
Free-Float capitalization (ZAR)
4,536,684
Free-Float capitalization (USD)
73,088,254
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
28.14
Moving average 20 days
28.75
Moving average 50 days
28.33
Moving average 100 days
26.87
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-2.40%
RSI 9 days
38.04
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -8.23% | -28.14% | -85.31% | 246M | |
| -0.85% | -0.61% | -3.07% | +11.70% | 2.06B | |
| +0.41% | +2.80% | -7.03% | - | 1.96B | |
| 0.00% | -0.56% | -20.72% | -48.24% | 446M | |
| -0.76% | -0.76% | 0.00% | -26.55% | 385M | |
| +3.20% | -2.47% | -15.07% | -81.68% | 246M | |
| 0.00% | +1.28% | -16.84% | -8.14% | 208M | |
| +1.47% | -3.39% | -21.22% | -10.86% | 198M | |
| +13.21% | +42.86% | +344.44% | -91.18% | 68.1M | |
| Average | +1.59% | +2.34% | +25.82% | -42.53% | 646.09M | |
| Weighted average by Cap. | +0.03% | +1.26% | -4.16% | -15.25% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.5 |  | 28.79 |
| 1 month | 25.23 | | 33.33 |
| Current year | 17.01 | | 33.33 |
| 1 year | 17.01 | | 44.11 |
| 3 years | 17.01 | | 199.98 |
| 5 years | 17.01 | | 362 |
| 10 years | 17.01 | | 362 |
Monthly variations
Annual variations
| 2026 | -5.07% | ||
| 2025 | -65.06% | ||
| 2024 | -51.74% | ||
| 2023 | -10.32% | ||
| 2022 | +11.51% | ||
| 2021 | -20.00% |
- Stock Market
- Stocks
- MNTK Stock
- MKR Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
