|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 11.48 USD | -1.54% |
|
-12.70% | -42.71% |
| 07-29 | Monro, Inc., Q1 2027 Earnings Call, Jul 29, 2026 | |
| 07-29 | Monro, Inc. Reports Earnings Results for the First Quarter Ended June 27, 2026 | CI |
Stock exchange
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$12.41 | US$12.73 | US$11.76 | US$11.66 | US$11.48 |
| Volume | 1,482,071 | 600,451 | 1,392,639 | 840,932 | 1,556,189 |
| Change | -5.63% | +2.58% | -7.62% | -0.85% | -1.54% |
| Opening | US$13.29 | US$12.49 | US$12.54 | US$11.74 | US$11.93 |
| High | US$13.29 | US$12.88 | US$12.61 | US$12.11 | US$11.93 |
| Low | US$12.35 | US$12.39 | US$11.66 | US$11.61 | US$11.27 |
Performance
| 1 day | -1.54% | ||
| 1 week | -12.70% | ||
| Current month | -6.29% | ||
| 1 month | -31.71% | ||
| 3 months | -28.96% | ||
| 6 months | -51.31% | ||
| Current year | -42.71% | ||
| 1 year | -26.65% | ||
| 3 years | -66.83% | ||
| 5 years | -79.68% | ||
| 10 years | -79.73% |
Volumes
marketsDaily volume
1,556,190
Estimated daily volume
1,556,190
Avg. Volume 20 sessions
1,145,012
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
13,144,737.76
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
364,538,939
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.51 %
Free-Float capitalization (USD)
345,099,037
Average Daily Capital Traded
3.61%
Indicators
Moving average 5 days
12.01
Moving average 20 days
14.82
Moving average 50 days
15.57
Moving average 100 days
16
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+29.12%
Price spread / (MMA50)
+35.67%
Price spread / (MMA100)
+39.39%
STIM
RSI 9 days
24.72
RSI 14 days
28.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -12.70% | -26.65% | -66.83% | 365M | |
| +0.62% | +1.04% | +20.47% | +25.57% | 14.23B | |
| -0.84% | -2.97% | -2.32% | +10.93% | 10.81B | |
| -1.37% | -0.98% | -9.35% | -30.29% | 8.83B | |
| +0.08% | -3.32% | +1.58% | +30.36% | 6.89B | |
| -1.18% | -1.43% | +40.49% | +90.14% | 6.31B | |
| -1.43% | -3.47% | +9.56% | +65.30% | 4.87B | |
| +0.80% | -4.58% | -10.55% | -7.38% | 3.73B | |
| +0.51% | -6.67% | +3.21% | +58.06% | 2.55B | |
| +1.69% | -1.90% | +82.46% | +62.46% | 2.42B | |
| Average | -0.25% | -3.36% | +10.89% | +23.83% | 6.1B | |
| Weighted average by Cap. | -0.29% | -1.63% | +10.74% | +25.54% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df84a0fb888fc720539156b2e128a5._XtTNte1YkeWXbFkMC16HVvMjxwMaSA4-E31hKhQSFQ.tBp-f5j_Bn7UHMVUAnU7bwKeu2tYGWtckBmc5uUnfA2iHCpSttoKMv9uiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.48 | 270,539 | 1,038,202 |
| 15:59:59 | 11.48 | 100 | 767,663 |
| 15:59:59 | 11.48 | 200 | 767,563 |
| 15:59:59 | 11.48 | 330 | 767,363 |
| 15:59:59 | 11.48 | 100 | 767,033 |
| 15:59:59 | 11.48 | 177 | 766,933 |
| 15:59:57 | 11.48 | 100 | 766,756 |
| 15:59:57 | 11.49 | 600 | 766,656 |
| 15:59:55 | 11.48 | 100 | 766,056 |
| 15:59:54 | 11.48 | 149 | 765,956 |
Course Extremes
| 1 week | 11.27 |  | 12.88 |
| 1 month | 11.27 | | 18.1 |
| Current year | 11.27 | | 23.91 |
| 1 year | 11.27 | | 23.91 |
| 3 years | 11.27 | | 35.08 |
| 5 years | 11.27 | | 64.72 |
| 10 years | 11.27 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -42.71% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
