|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.83 USD | -1.41% |
|
-2.21% | -16.02% |
| 06-28 | Monro, Inc.(NasdaqGS:MNRO) added to Russell 2000 Dynamic Index | CI |
| 06-21 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 600 Consumer Discretionary | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$17.46 | US$16.96 | US$16.79 | US$17.07 | US$16.83 |
| Volume | 766,810 | 479,712 | 448,991 | 1,117,308 | 487,609 |
| Change | +1.45% | -2.86% | -1.00% | +1.67% | -1.41% |
| Opening | US$17.11 | US$17.28 | US$17.13 | US$17.07 | US$17.10 |
| High | US$17.87 | US$17.56 | US$17.44 | US$17.51 | US$17.39 |
| Low | US$17.06 | US$16.74 | US$16.66 | US$16.62 | US$16.81 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.21% | ||
| Current month | -1.64% | ||
| 1 month | +9.64% | ||
| 3 months | -4.21% | ||
| 6 months | -19.86% | ||
| Current year | -16.02% | ||
| 1 year | +1.08% | ||
| 3 years | -56.62% | ||
| 5 years | -73.01% | ||
| 10 years | -73.87% |
Volumes
marketsDaily volume
487,609
Estimated daily volume
487,609
Avg. Volume 20 sessions
730,908
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
12,301,181.64
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
533,384,156
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.51 %
Free-Float capitalization (USD)
505,029,691
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
17.02
Moving average 20 days
16.91
Moving average 50 days
16.23
Moving average 100 days
16.59
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-1.43%
RSI 9 days
49.74
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -2.21% | +1.08% | -56.62% | 533M | |
| +9.93% | +7.07% | +25.46% | +26.71% | 12.83B | |
| +2.09% | -0.11% | +1.15% | +11.89% | 10.34B | |
| 0.00% | +2.50% | -10.87% | -34.99% | 8.46B | |
| +3.77% | +1.19% | +2.01% | +32.79% | 6.64B | |
| +0.58% | +0.22% | +44.74% | +83.24% | 5.88B | |
| +0.57% | +2.16% | +12.71% | +48.81% | 4.19B | |
| +3.35% | +2.26% | -4.47% | -3.88% | 4.02B | |
| +3.43% | +1.15% | +29.58% | +99.45% | 3.08B | |
| +2.13% | +0.77% | +83.77% | +53.95% | 2.34B | |
| Average | +2.44% | -0.62% | +18.52% | +26.13% | 5.83B | |
| Weighted average by Cap. | +3.57% | -0.14% | +14.51% | +25.17% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1e219e551665fdb6ff0b.FC239qU_vOHV2jwcLuEzVCukslaPURBkqj_1indbt-w.cHzhscJwiteNl3B9ethxBnr94xjeAmMT6U6N-j8W8Ytceu-h3HDo1Z6LBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:52 | 16.84 | 100 | 208,032 |
| 15:54:52 | 16.84 | 100 | 207,932 |
| 15:54:52 | 16.84 | 100 | 207,832 |
| 15:54:52 | 16.84 | 100 | 207,732 |
| 15:54:52 | 16.84 | 155 | 207,632 |
| 15:54:52 | 16.84 | 398 | 207,477 |
| 15:54:52 | 16.84 | 100 | 207,079 |
| 15:54:52 | 16.84 | 1,000 | 206,979 |
| 15:54:47 | 16.83 | 101 | 205,979 |
| 15:54:42 | 16.83 | 200 | 205,878 |
Course Extremes
| 1 week | 16.62 |  | 17.56 |
| 1 month | 15.52 | | 18.1 |
| Current year | 13.98 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 39.93 |
| 5 years | 12.2 | | 64.72 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -16.02% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
