|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 10.95 USD | -3.18% |
|
-8.37% | -45.36% |
| 10-29 | Monro, Inc., Q2 2027 Earnings Call, Oct 29, 2026 | |
| 10-29 | Monro, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended September 26, 2026 | CI |
Stock exchange
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$12.06 | US$11.63 | US$12.11 | US$11.31 | US$10.95 |
| Volume | 1,794,496 | 1,101,697 | 1,186,599 | 1,053,632 | 1,050,508 |
| Change | +0.92% | -3.57% | +4.13% | -6.61% | -3.18% |
| Opening | US$11.98 | US$12.09 | US$11.99 | US$12.23 | US$11.30 |
| High | US$12.27 | US$12.21 | US$12.55 | US$12.39 | US$11.44 |
| Low | US$11.86 | US$11.56 | US$11.90 | US$11.04 | US$10.90 |
Performance
| 1 day | -3.18% | ||
| 1 week | -8.37% | ||
| Current month | -8.37% | ||
| 1 month | -19.90% | ||
| 3 months | -11.76% | ||
| 6 months | -38.45% | ||
| Current year | -45.36% | ||
| 1 year | -37.18% | ||
| 3 years | -58.38% | ||
| 5 years | -82.58% | ||
| 10 years | -79.30% |
Volumes
marketsDaily volume
1,050,627
Estimated daily volume
1,050,627
Avg. Volume 20 sessions
1,075,625
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
11,778,093.75
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
354,307,544
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.36%
Free-Float capitalization (USD)
334,568,506
Average Daily Capital Traded
3.32%
Indicators
Moving average 5 days
11.61
Moving average 20 days
13.29
Moving average 50 days
13.19
Moving average 100 days
13.99
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+21.36%
Price spread / (MMA50)
+20.45%
Price spread / (MMA100)
+27.72%
RSI 9 days
31.51
RSI 14 days
35.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -8.37% | -37.18% | -58.38% | 354M | |
| -1.75% | +2.01% | -5.38% | +41.03% | 73.61B | |
| -2.80% | +1.47% | -12.45% | +23.43% | 53.26B | |
| +2.07% | +7.73% | +26.78% | +1,006.98% | 52.09B | |
| +0.08% | +0.11% | +37.13% | +38.79% | 13.93B | |
| -2.03% | +3.30% | +21.25% | +23.68% | 10.73B | |
| -1.68% | -1.12% | -9.59% | -18.27% | 9.05B | |
| -2.13% | -7.38% | +66.71% | -22.06% | 7.47B | |
| -2.22% | +3.02% | +6.31% | +18.06% | 6.84B | |
| -2.19% | +2.43% | -3.56% | +34.53% | 6.02B | |
| Average | -1.58% | +0.62% | +9.00% | +108.78% | 23.34B | |
| Weighted average by Cap. | -1.08% | +2.79% | +6.43% | +246.40% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.wFPmPlUNJkDeF1-LUZ64FfEHT_ew8Q7pNb2ou06San4.gxiOUwo_YSSQWjLkCKbIZ7hxfZ7iwm2HBo7A_SXVEzWsK78OA2x2H-hSBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.95 | 167,256 | 818,357 |
| 15:59:59 | 10.96 | 240 | 651,101 |
| 15:59:57 | 10.96 | 450 | 650,861 |
| 15:59:55 | 10.96 | 500 | 650,411 |
| 15:59:55 | 10.96 | 400 | 649,911 |
| 15:59:55 | 10.95 | 200 | 649,511 |
| 15:59:54 | 10.95 | 100 | 649,311 |
| 15:59:54 | 10.95 | 200 | 649,211 |
| 15:59:54 | 10.95 | 130 | 649,011 |
| 15:59:51 | 10.95 | 169 | 648,881 |
Price Extremes
| 1 week | 10.9 |  | 12.55 |
| 1 month | 10.9 | | 14.67 |
| Current year | 10.9 | | 23.91 |
| 1 year | 10.9 | | 23.91 |
| 3 years | 10.9 | | 33.98 |
| 5 years | 10.9 | | 64.72 |
| 10 years | 10.9 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -45.36% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
