|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 USD | +0.23% |
|
+9.17% | -14.42% |
| 06-28 | Monro, Inc.(NasdaqGS:MNRO) added to Russell 2000 Dynamic Index | CI |
| 06-21 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 600 Consumer Discretionary | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$16.05 | US$17.22 | US$16.96 | US$17.11 | US$17.15 |
| Volume | 977,044 | 1,346,204 | 874,611 | 720,965 | 900,137 |
| Change | +2.16% | +7.29% | -1.51% | +0.88% | +0.23% |
| Opening | US$15.71 | US$16.00 | US$16.89 | US$16.90 | US$17.04 |
| High | US$16.11 | US$17.27 | US$17.10 | US$17.27 | US$17.42 |
| Low | US$15.63 | US$15.70 | US$16.71 | US$16.39 | US$16.94 |
Performance
| 1 day | +0.23% | ||
| 1 week | +9.17% | ||
| Current month | +0.23% | ||
| 1 month | +9.24% | ||
| 3 months | +4.07% | ||
| 6 months | -14.42% | ||
| Current year | -14.42% | ||
| 1 year | +7.39% | ||
| 3 years | -57.79% | ||
| 5 years | -73.39% | ||
| 10 years | -73.28% |
Volumes
marketsDaily volume
900,137
Estimated daily volume
900,137
Avg. Volume 20 sessions
1,453,194
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
24,922,277.1
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
513,732,301
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.47 %
Free-Float capitalization (USD)
490,990,733
Average Daily Capital Traded
4.85%
Indicators
Moving average 5 days
16.61
Moving average 20 days
15.68
Moving average 50 days
16.33
Moving average 100 days
17.37
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
65.62
RSI 14 days
59.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +9.17% | +7.39% | -57.79% | 514M | |
| -1.04% | -3.47% | -0.41% | +6.27% | 11.77B | |
| +4.34% | +6.28% | -3.47% | +9.82% | 10.24B | |
| -0.11% | -2.62% | -20.38% | -41.73% | 8.15B | |
| -0.79% | -5.40% | -9.64% | +11.98% | 6.22B | |
| -1.39% | -0.36% | +32.52% | +77.73% | 5.73B | |
| -3.52% | -1.93% | +18.19% | +54.59% | 4.15B | |
| -1.52% | -4.03% | -20.45% | -17.64% | 3.74B | |
| -6.52% | -3.16% | +125.31% | +63.80% | 2.69B | |
| -2.05% | -0.68% | +0.39% | +74.22% | 2.68B | |
| Average | -1.23% | -0.05% | +12.94% | +18.13% | 5.59B | |
| Weighted average by Cap. | -0.44% | -0.20% | +4.66% | +15.31% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d12d4d5c27d9.DGbjJak2B8efT2kznouUwaEJv0NmUm9IRJO2D_isMa0.PiKLTcUPP4mnOgtm_OPYppB75jNfHQE5CvvPY7f1VZp9L5US62E0saoVHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.15 | 189,431 | 597,839 |
| 15:59:58 | 17.13 | 100 | 408,408 |
| 15:59:58 | 17.13 | 100 | 408,308 |
| 15:59:58 | 17.14 | 100 | 408,208 |
| 15:59:58 | 17.14 | 100 | 408,108 |
| 15:59:58 | 17.14 | 100 | 408,008 |
| 15:59:55 | 17.14 | 150 | 407,908 |
| 15:59:53 | 17.15 | 125 | 407,758 |
| 15:59:52 | 17.14 | 100 | 407,633 |
| 15:59:52 | 17.15 | 200 | 407,533 |
Course Extremes
| 1 week | 15.7 |  | 17.42 |
| 1 month | 13.98 | | 17.42 |
| Current year | 13.98 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 43.65 |
| 5 years | 12.2 | | 64.77 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -14.42% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
