MONOGRAM TECHNOLOGIES INC. Quotes Monogram Technologies Inc.
Equities
MGRM
US6097861081
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.965 USD | -1.26% |
|
-1.24% | -42.01% |
| 05-15 | Monogram Orthopaedics Inc has Changed its Name to Monogram Technologies Inc | CI |
| 05-14 | Monogram Technologies Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.02 $ | 2.03 $ | 2 $ | 1.99 $ | 1.995 $ |
| Volume | 21 190 | 34 902 | 17 918 | 63 898 | 6 237 |
| Change | -0.98% | +0.50% | -1.48% | -0.50% | -1.26% |
| Opening | 2.02 | 2.01 | 2.00 | 2.08 | 1.99 |
| High | 2.06 | 2.09 | 2.07 | 2.08 | 2.025 |
| Low | 2.01 | 2.00 | 1.97 | 1.97 | 1.97 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.24% | ||
| Current month | +0.25% | ||
| 1 month | +2.84% | ||
| 3 months | -29.00% | ||
| 6 months | -40.09% | ||
| Current year | -42.01% | ||
| 1 year | -58.18% |
Volumes
marketsDaily volume
6 237
Estimated daily volume
15 125
Avg. Volume 20 sessions
50 223
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
98 688.20
Record volume 1
9 048 310
Record volume 2
4 569 301
Record volume 3
1 597 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 024 046
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
62.92 %
Free-Float capitalization (USD)
39 657 500
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.97
2.09
1 month
1.842.20
Current year
1.534.90
1 year
1.536.55
3 years
1.5348.99
5 years
1.5348.99
10 years
1.5348.99
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.99
Moving average 50 days
2.22
Moving average 100 days
2.60
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+32.26%
STIM
RSI 9 days
47.74
RSI 14 days
46.42
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.24% | -42.01% | -58.18% | 63.02M | ||
| -0.61% | -0.11% | +13.18% | +21.93% | 130B | ||
| -0.63% | +0.43% | -8.74% | -19.53% | 10.99B | ||
| -1.56% | -6.09% | -5.82% | -39.24% | 8.35B | ||
| +0.25% | +3.82% | +42.76% | +81.25% | 5.67B | ||
| -4.99% | -3.90% | -25.38% | -50.81% | 4.72B | ||
| -0.51% | -0.54% | +7.30% | +39.05% | 3.42B | ||
| -1.49% | -0.23% | -11.45% | -10.44% | 2.76B | ||
| -0.83% | -0.89% | -14.30% | +3.03% | 1.92B | ||
| -3.31% | -1.90% | -30.16% | -18.30% | 1.68B | ||
| -0.13% | -2.68% | -9.05% | -0.13% | 1.15B | ||
| +0.32% | -7.07% | -24.08% | -41.53% | 832M | ||
| +2.03% | -4.49% | -0.62% | -26.77% | 753M | ||
| +1.60% | -6.26% | -18.69% | -28.81% | 719M | ||
| -13.13% | -26.02% | -49.41% | -50.50% | 702M | ||
| -0.45% | -1.67% | -14.73% | -36.35% | 700M | ||
| Average | -1.54% | -2.55% | -11.95% | -14.71% | ||
| Weighted average by Cap. | -0.82% | +0.95% | +8.68% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a359b6.p_YU2Jjq5CkpxOegKn1_LnT8_x0pKVtJ1Ev1u13oW0c.75l3juG9ihhmtqTYHRopGASPyFUQTBAw-R7M2T_eDTXtmlKRoKmyYxCgjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:56 | 1.995 | 1,000 | 5,312 |
| 12:02:56 | 1.99 | 100 | 4,312 |
| 11:10:28 | 1.97 | 1,000 | 4,212 |
| 10:35:29 | 2 | 500 | 3,212 |
| 10:30:23 | 1.99 | 100 | 2,712 |
| 10:11:59 | 2.019 | 150 | 2,612 |
| 09:53:45 | 1.99 | 654 | 2,462 |
| 09:53:45 | 2 | 100 | 1,808 |
| 09:53:45 | 2 | 100 | 1,708 |
| 09:47:39 | 2.02 | 100 | 1,608 |
Monthly variations
Annual change
| 2024 | -42.15% | ||
| 2023 | -70.72% |
- Stock Market
- Equities
- MGRM Stock
- Quotes Monogram Technologies Inc.
