Quotes Monogram Technologies Inc.

Stocks

Market Closed - Nasdaq 16:00:00 2025-10-06 EDT			5-day change	1st Jan Change
6.000 ^USD	-1.80%		-.--%	-

25-10-08	Zimmer Biomet Wraps Up Purchase of Orthopedic Robotics Group Monogram Technologies	MT
25-10-07	Monogram Technologies Inc.(NasdaqCM:MGRM) dropped from S&P TMI Index	CI

Stock exchange

Nasdaq MGRM 6.000 $ -1.80% 10.66M $

markets

Daily volume

1,777,205

Estimated daily volume

1,777,205

Record volume 1

34,202,793

Record volume 2

14,351,950

Record volume 3

9,048,310

Capital turnover ratio

Float rotation

Market Cap (USD)

243,794,202

Net sales ()

Free-Float

64.74 %

Free-Float capitalization (USD)

157,832,574

Moving average 5 days

5.985

Moving average 100 days

4.536

Price spread / (MMA5)

-0.25%

Price spread / (MMA100)

-24.40%

STIM

RSI 9 days

RSI 14 days

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONOGRAM TECHNOLOGIES INC.	-1.80%	-.--%	+12.15%	+23.20%	244M
STRYKER CORPORATION	-1.76%	+1.08%	-9.99%	+20.91%	133B
SMITH & NEPHEW PLC	+1.10%	+0.68%	-18.29%	-1.25%	12.42B
GLAUKOS CORPORATION	+1.51%	+10.80%	+106.40%	+154.67%	11B
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD.	-0.62%	+0.71%	-44.45%	-67.34%	4.65B
DOUBLE MEDICAL TECHNOLOGY INC.	-0.40%	+4.55%	-26.83%	+43.11%	2.75B
INSPIRE MEDICAL SYSTEMS, INC.	-0.14%	-1.17%	-33.38%	-76.03%	1.68B
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD.	+0.43%	+2.71%	-22.25%	-11.67%	1.68B
BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD.	+0.48%	+2.30%	-33.07%	-33.76%	1.66B
Average	-0.13%	+1.04%	-7.75%	+5.76%	18.81B
Weighted average by Cap.	-1.22%	+1.55%	-4.80%	+24.09%