MONIVENT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.332 SEK | -6.21% |
|
-24.37% | -33.47% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.438 kr | 0.271 kr | 0.377 kr | 0.354 kr | 0.332 kr |
| Volume | 6 250 | 668 429 | 477 950 | 147 845 | 2 932 |
| Change | -0.23% | -38.13% | +39.11% | -6.10% | -6.21% |
| Opening | 0.44 | 0.38 | 0.29 | 0.37 | 0.40 |
| High | 0.44 | 0.38 | 0.44 | 0.37 | 0.40 |
| Low | 0.44 | 0.27 | 0.29 | 0.34 | 0.33 |
Performance
| 1 day | -6.21% | ||
| 1 week | -24.37% | ||
| Current month | -22.79% | ||
| 1 month | -12.17% | ||
| 3 months | -15.09% | ||
| 6 months | -73.01% | ||
| Current year | -33.47% | ||
| 1 year | -88.67% | ||
| 3 years | -96.36% |
Volumes
marketsDaily volume
2 932
Avg. Volume 20 sessions
96 425
Avg. Volume 20 sessions SEK
32 013.10
Avg. Volume 20 sessions USD
2 986.82
Record volume 1
671 350
Record volume 2
668 429
Record volume 3
527 577
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
10 726 849
Capitalization (USD)
1 000 815
Net sales (SEK)
3 562 043
Net sales (USD)
332 339
Number of employees
8
Sales / Employee (SEK)
445 255
Sales / Employee (USD)
41 542
Highs and lows
1 week
0.27
0.44
1 month
0.270.52
Current year
0.270.59
1 year
0.273.85
3 years
0.2712.48
5 years
0.2715.00
10 years
0.2715.00
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.42
Moving average 50 days
0.37
Moving average 100 days
0.43
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+26.51%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+29.52%
STIM
RSI 9 days
40.23
RSI 14 days
42.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.47% | ||
| 2023 | -90.44% | ||
| 2022 | -48.52% | ||
| 2021 | -4.34% | ||
| 2020 | +164.34% |
- Stock Market
- Equities
- MONI Stock
- Quotes Monivent AB
