|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 SEK | -5.66% |
|
0.00% | +25.39% |
| 05-29 | Monivent sees MDR process progressing according to plan | FW |
| 05-18 | Monivent to continue operations following initial capital sufficiency meeting | FW |
Quotes 5-day view: Monivent AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SEK 0.3980 | SEK 0.4000 | SEK 0.4100 | SEK 0.4240 | SEK 0.4000 |
| Volume | 9,368 | 13,370 | 500 | 72,573 | 20,407 |
| Change | - | +0.50% | +2.50% | +3.41% | -5.66% |
| Opening | SEK 0.3600 | SEK 0.4160 | SEK 0.4100 | SEK 0.4080 | SEK 0.3640 |
| High | SEK 0.4380 | SEK 0.4160 | SEK 0.4100 | SEK 0.4440 | SEK 0.4400 |
| Low | SEK 0.3600 | SEK 0.3780 | SEK 0.4100 | SEK 0.3700 | SEK 0.3640 |
Performance
| 1 day | -5.66% | ||
| Current month | -5.66% | ||
| 1 month | +4.71% | ||
| 3 months | +20.48% | ||
| 6 months | +22.70% | ||
| Current year | +25.39% | ||
| 1 year | +96.08% | ||
| 3 years | -80.49% | ||
| 5 years | -95.09% |
Volumes
marketsDaily volume
20,407
Avg. Volume 20 sessions
29,682
Avg. Volume 20 sessions SEK
11,872.8
Avg. Volume 20 sessions USD
1,230.92
Record volume 1
4,245,763
Record volume 2
1,222,785
Record volume 3
984,151
Capital turnover ratio
0
Basic data
Market Cap (SEK)
32,745,882
Market Cap (USD)
3,389,485
Net sales ()
4,532,989
Net sales (USD)
469,204
Number of employees
4
Sales / Employee (SEK)
1,133,247
Sales / Employee (USD)
117,301
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.4
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-17.50%
RSI 9 days
53.93
RSI 14 days
55.13
Historical Quotes: Monivent AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.44 |
| 1 month | 0.35 | | 0.44 |
| Current year | 0.12 | | 0.51 |
| 1 year | 0.09 | | 0.52 |
| 3 years | 0.09 | | 3.85 |
| 5 years | 0.09 | | 12.48 |
| 10 years | 0.09 | | 15 |
Monthly variations
Annual variations
| 2026 | +25.39% | ||
| 2025 | -1.85% | ||
| 2024 | -34.87% | ||
| 2023 | -90.44% | ||
| 2022 | -48.52% | ||
| 2021 | -4.34% | ||
| 2020 | +164.34% |
- Stock Market
- Stocks
- MONI Stock
- Quotes Monivent AB
Select your edition
All financial news and data tailored to specific country editions
