|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.1590 SEK | +0.63% |
|
-.--% | -50.16% |
| 10-07 | Monivent raises SEK 10.4m in new capital through option exercise | FW |
| 09-28 | Monivent calls second control meeting for October 15 | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
MONI 0.1590 kr
+0.63%
117K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONI | 0.1590SEK | +0.63% | 117K kr |
Performance
| 1 day | +0.63% | ||
| 1 month | -5.36% | ||
| 3 months | -13.11% | ||
| 6 months | -51.82% | ||
| Current year | -50.16% | ||
| 1 year | -39.08% | ||
| 3 years | -90.91% | ||
| 5 years | -98.46% |
Volumes
marketsDaily volume
738,688
Avg. Volume 20 sessions
1,255,575
Avg. Volume 20 sessions SEK
199,636.43
Avg. Volume 20 sessions USD
20,171.26
Record volume 1
13,159,597
Record volume 2
7,402,356
Record volume 3
6,728,021
Capital turnover ratio
0.02
Basic data
Market Cap (SEK)
13,016,484
Market Cap (USD)
1,314,349
Net sales ()
1,424,306
Net sales (USD)
143,820
Number of employees
4
Sales / Employee (SEK)
356,077
Sales / Employee (USD)
35,955
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.24
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+50.94%
RSI 9 days
48.59
RSI 14 days
45.68
Historical Quotes: Monivent AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.14 |  | 0.18 |
| Current year | 0.12 | | 0.51 |
| 1 year | 0.12 | | 0.52 |
| 3 years | 0.09 | | 1.93 |
| 5 years | 0.09 | | 12.2 |
| 10 years | 0.09 | | 15 |
Monthly variations
Annual variations
| 2026 | -50.16% | ||
| 2025 | -1.85% | ||
| 2024 | -34.87% | ||
| 2023 | -90.44% | ||
| 2022 | -48.52% | ||
| 2021 | -4.34% | ||
| 2020 | +164.34% |
- Stock Market
- Stocks
- MONI Stock
- Quotes Monivent AB
Select your edition
All financial news and data tailored to specific country editions
