|
Market Closed -
Japan Exchange
01:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 7,460.00 JPY | +2.39% |
|
+4.26% | +59.81% |
| 10-17 | Certain Common Stock of Infcurion, Inc. are subject to a Lock-Up Agreement Ending on 18-OCT-2026. | CI |
| 10-16 | Hedge funds bet Japan reforms have further to run at Sohn Tokyo | RE |
Stock exchange
Japan Exchange
3994 7,460.00 ¥
+2.39%
3.29B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3994 | 7,460.00JPY | +2.39% | 3.29B ¥ | ||
Börse Stuttgart
| 47D | 41.80EUR | +2.96% | 0 € | |
|
Boerse Muenchen
| 47D | 41.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 47D | 41.40EUR | +2.48% | 0 € | |
|
Tradegate
| 47D | 42.40EUR | +2.91% | 0 € |
Quotes 5-day view: Money Forward, Inc.
Delayed Quote Japan Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | JP¥7,835.00 | JP¥7,938.00 | JP¥7,857.00 | JP¥7,286.00 | JP¥7,460.00 |
| Volume | 644,000 | 644,600 | 439,600 | 801,100 | 441,000 |
| Change | +9.50% | +1.31% | -1.02% | -7.27% | +2.39% |
| Opening | JP¥7,300.00 | JP¥7,773.00 | JP¥7,831.00 | JP¥7,707.00 | JP¥7,323.00 |
| High | JP¥7,835.00 | JP¥7,975.00 | JP¥8,041.00 | JP¥7,710.00 | JP¥7,543.00 |
| Low | JP¥7,286.00 | JP¥7,690.00 | JP¥7,735.00 | JP¥7,237.00 | JP¥7,317.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | +4.26% | ||
| Current month | +8.83% | ||
| 1 month | +12.65% | ||
| 3 months | +27.00% | ||
| 6 months | +65.52% | ||
| Current year | +59.81% | ||
| 1 year | +73.41% | ||
| 3 years | +71.06% | ||
| 5 years | -5.57% |
Volumes
marketsDaily volume
441,000
Estimated daily volume
441,000
Avg. Volume 20 sessions
605,886
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
4,519,909,560
Avg. Volume 20 sessions USD
28,294,633.85
Record volume 1
11,494,000
Record volume 2
6,505,300
Record volume 3
4,162,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
403,846,159,082
Market Cap (USD)
2,525,948,743
Net sales (JPY)
50,349,943,000
Net sales (USD)
314,925,306
Number of employees
2,839
Sales / Employee (JPY)
17,735,098
Sales / Employee (USD)
110,928
Free-Float
82.59%
Free-Float capitalization (JPY)
334,991,235,527
Free-Float capitalization (USD)
2,095,279,777
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
7,614.2
Moving average 20 days
6,954.4
Moving average 50 days
6,485.44
Moving average 100 days
5,825.19
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-21.91%
RSI 9 days
54.69
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +4.26% | +73.41% | +71.06% | 2.53B | |
| +0.17% | -1.27% | +4.09% | +42.87% | 3,884B | |
| -2.09% | +4.74% | -2.41% | +752.31% | 413B | |
| -1.38% | +7.97% | -42.39% | +9.81% | 396B | |
| +0.42% | +1.28% | -2.13% | +57.62% | 271B | |
| -0.13% | +2.68% | +57.37% | +152.10% | 264B | |
| -1.42% | +4.48% | +71.10% | +351.05% | 236B | |
| +3.92% | +4.57% | -26.44% | +887.93% | 130B | |
| +1.58% | +0.27% | -39.83% | -19.92% | 104B | |
| -1.79% | +7.05% | +57.00% | +152.92% | 95.17B | |
| Average | +0.17% | +3.31% | +14.98% | +245.78% | 580B | |
| Weighted average by Cap. | -0.09% | +0.33% | +4.73% | +129.10% |
Historical Quotes: Money Forward, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
441d0f14caf8b02e2758.89IuZ-264D0u0hEcdvmUJGBcC9YX_V0G9AQiPsUqmU4.v7ZtP6-DrFhNm39TDLe5cyQyQJwgngtImlQXWqpr3jmLgRg2vcjRDHSceg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 7,460.00 | 75,800 | 441,000 |
| 01:24:55 | 7,463.00 | 100 | 365,200 |
| 01:24:48 | 7,469.00 | 300 | 365,100 |
| 01:24:46 | 7,470.00 | 100 | 364,800 |
| 01:24:44 | 7,470.00 | 100 | 364,700 |
| 01:24:44 | 7,472.00 | 100 | 364,600 |
| 01:24:30 | 7,466.00 | 100 | 364,500 |
| 01:24:30 | 7,471.00 | 100 | 364,400 |
| 01:24:30 | 7,465.00 | 100 | 364,300 |
| 01:24:28 | 7,463.00 | 100 | 364,200 |
Price Extremes
| 1 week | 7,237 |  | 8,041 |
| 1 month | 6,189 | | 8,041 |
| Current year | 2,750.5 | | 8,041 |
| 1 year | 2,750.5 | | 8,041 |
| 3 years | 2,750.5 | | 8,041 |
| 5 years | 2,750.5 | | 8,680 |
| 10 years | 1,319.5 | | 9,190 |
Monthly variations
Annual variations
| 2026 | +59.81% | ||
| 2025 | -3.37% | ||
| 2024 | +11.78% | ||
| 2023 | +6.19% | ||
| 2022 | -41.18% | ||
| 2021 | +40.79% | ||
| 2020 | +86.53% | ||
| 2019 | +56.15% | ||
| 2018 | +6.80% | ||
| 2017 | +2.43% |
- Stock Market
- Stocks
- 3994 Stock
- Quotes Money Forward, Inc.
Select your edition
All financial news and data tailored to specific country editions
