|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,071.00 JPY | +2.76% |
|
+11.75% | +8.63% |
| 06:41am | Money Forward Turns to Profit in Fiscal H1 | MT |
| 05:36am | Money Forward, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending November 30, 2026 | CI |
Quotes 5-day view: Money Forward, Inc.
Delayed Quote Japan Exchange
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,858.00 | JP¥4,936.00 | JP¥5,010.00 | JP¥4,935.00 | JP¥5,071.00 |
| Volume | 706,600 | 329,700 | 365,200 | 503,500 | 690,400 |
| Change | +3.38% | +1.61% | +1.50% | -1.50% | +2.76% |
| Opening | JP¥4,720.00 | JP¥4,879.00 | JP¥4,936.00 | JP¥5,110.00 | JP¥4,935.00 |
| High | JP¥5,074.00 | JP¥4,944.00 | JP¥5,050.00 | JP¥5,145.00 | JP¥5,071.00 |
| Low | JP¥4,648.00 | JP¥4,722.00 | JP¥4,826.00 | JP¥4,912.00 | JP¥4,815.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | +11.75% | ||
| Current month | +16.01% | ||
| 1 month | +31.10% | ||
| 3 months | +40.59% | ||
| 6 months | +8.61% | ||
| Current year | +8.63% | ||
| 1 year | -0.02% | ||
| 3 years | -8.96% | ||
| 5 years | -30.53% |
Volumes
marketsDaily volume
690,400
Estimated daily volume
690,400
Avg. Volume 20 sessions
406,527
Daily volume ratio
1.7
Avg. Volume 20 sessions JPY
2,061,498,417
Avg. Volume 20 sessions USD
12,692,645.75
Record volume 1
11,494,000
Record volume 2
6,505,300
Record volume 3
4,162,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
273,800,032,906
Market Cap (USD)
1,695,125,326
Net sales (JPY)
50,349,943,000
Net sales (USD)
311,721,889
Number of employees
2,839
Sales / Employee (JPY)
17,735,098
Sales / Employee (USD)
109,800
Free-Float
83.48 %
Free-Float capitalization (JPY)
229,489,679,581
Free-Float capitalization (USD)
1,420,795,183
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
4,887.6
Moving average 20 days
4,338.05
Moving average 50 days
4,335.74
Moving average 100 days
4,012.44
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-14.45%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-20.87%
STIM
RSI 9 days
69.75
RSI 14 days
64.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +11.75% | -0.02% | -8.96% | 1.7B | |
| +1.43% | +1.00% | -22.35% | +13.99% | 2,861B | |
| +2.39% | -1.75% | -12.69% | +677.90% | 304B | |
| -0.71% | +2.73% | +273.86% | +955.12% | 130B | |
| +0.75% | +3.23% | +22.17% | +61.95% | 106B | |
| +2.35% | +2.99% | +89.48% | +140.86% | 91.67B | |
| -0.49% | +0.89% | -18.80% | -0.59% | 85.3B | |
| +1.24% | +7.09% | -25.60% | +78.31% | 68.07B | |
| +1.45% | -4.83% | +3.13% | +64.73% | 45.15B | |
| +3.15% | +0.18% | -48.91% | +28.96% | 39.63B | |
| Average | +1.39% | +1.22% | +26.03% | +201.23% | 373.19B | |
| Weighted average by Cap. | +1.43% | -1.02% | -7.20% | +106.86% |
Historical Quotes: Money Forward, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
201af95fda718de1f7cdc95794a1c0e4._6QO1GV4Q1JjNbZIgr9NYg6RM6hWkbTMFzzM9kvPhss.k5NCljAnE2QCcYEA68UBODjBZuIixtWmJFn4nhj_v7GUkyO8DEskJldf3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,071.00 | 153,100 | 690,400 |
| 02:24:57 | 5,023.00 | 100 | 537,300 |
| 02:24:54 | 5,025.00 | 100 | 537,200 |
| 02:24:53 | 5,014.00 | 100 | 537,100 |
| 02:24:41 | 5,006.00 | 100 | 537,000 |
| 02:24:39 | 5,011.00 | 200 | 536,900 |
| 02:24:39 | 5,010.00 | 200 | 536,700 |
| 02:24:39 | 5,011.00 | 200 | 536,500 |
| 02:24:32 | 5,012.00 | 300 | 536,300 |
| 02:24:30 | 5,011.00 | 100 | 536,000 |
Course Extremes
| 1 week | 4,648 |  | 5,145 |
| 1 month | 3,702 | | 5,145 |
| Current year | 2,750.5 | | 5,869 |
| 1 year | 2,750.5 | | 6,794 |
| 3 years | 2,750.5 | | 6,947 |
| 5 years | 2,750.5 | | 9,190 |
| 10 years | 1,319.5 | | 9,190 |
Monthly variations
Annual variations
| 2026 | +8.63% | ||
| 2025 | -3.37% | ||
| 2024 | +11.78% | ||
| 2023 | +6.19% | ||
| 2022 | -41.18% | ||
| 2021 | +40.79% | ||
| 2020 | +86.53% | ||
| 2019 | +56.15% | ||
| 2018 | +6.80% | ||
| 2017 | +2.43% |
- Stock Market
- Stocks
- 3994 Stock
- Quotes Money Forward, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
