Quotes Money Forward, Inc.

Stocks

3994

JP3869960009

Software

Market Closed - Japan Exchange 02:30:00 2026-10-16 EDT			5-day change	1st Jan Change
6,479.00 ^JPY	+1.16%		-5.10%	+38.80%

10-16	Hedge funds bet Japan reforms have further to run at Sohn Tokyo	RE
09-21	Money Forward, Inc.(TSE:3994) dropped from FTSE All-World Index	CI

Stock exchange

Japan Exchange 3994 6,479.00 ¥ +1.16% 9.86B ¥

Markets		Price	Change	Volumes
Japan Exchange	3994	6,479.00JPY	+1.16%	9.86B ¥
Börse Stuttgart	47D	35.20EUR	-5.88%	0 €
Boerse Muenchen	47D	36.20EUR	-2.16%	0 €
Deutsche Boerse AG	47D	35.20EUR	-1.12%	0 €
Tradegate	47D	35.80EUR	-5.79%	0 €

Quotes 5-day view: Money Forward, Inc.

Delayed Quote Japan Exchange

Money Forward, Inc.(3994) : Historical Chart (5-day)

	2026-10-09	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	JP¥6,827.00	JP¥6,622.00	JP¥6,480.00	JP¥6,405.00	JP¥6,479.00
Volume	1,139,200	743,100	649,200	638,600	1,521,600
Change	+8.24%	-3.00%	-2.14%	-1.16%	+1.16%
Opening	JP¥6,464.00	JP¥6,830.00	JP¥6,656.00	JP¥6,495.00	JP¥6,598.00
High	JP¥6,866.00	JP¥6,874.00	JP¥6,694.00	JP¥6,529.00	JP¥6,700.00
Low	JP¥6,399.00	JP¥6,601.00	JP¥6,404.00	JP¥6,357.00	JP¥6,189.00

Performance

1 day	+1.16%
1 week	-5.10%
Current month	+8.84%
1 month	+8.25%
3 months	+23.41%
6 months	+26.59%
Current year	+38.80%
1 year	+23.32%
3 years	+58.33%
5 years	-21.08%

Volumes

markets

Daily volume

1,521,600

Estimated daily volume

1,521,600

Avg. Volume 20 sessions

650,393

Daily volume ratio

2.34

Avg. Volume 20 sessions JPY

4,213,896,247

Avg. Volume 20 sessions USD

26,661,321.55

Record volume 1

11,494,000

Record volume 2

6,505,300

Record volume 3

4,162,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

359,358,000,578

Market Cap (USD)

2,276,103,194

Net sales (JPY)

50,349,943,000

Net sales (USD)

318,906,678

Number of employees

2,839

Sales / Employee (JPY)

17,735,098

Sales / Employee (USD)

112,331

Free-Float

82.59%

Free-Float capitalization (JPY)

298,055,173,322

Free-Float capitalization (USD)

1,887,823,093

Average Daily Capital Traded

1.17%

Indicators

Moving average 5 days

6,562.6

Moving average 20 days

6,147.15

Moving average 50 days

6,035.42

Moving average 100 days

5,314.46

Price spread / (MMA5)

+1.29%

Price spread / (MMA20)

-5.12%

Price spread / (MMA50)

-6.85%

Price spread / (MMA100)

-17.97%

RSI 9 days

55.26

RSI 14 days

55.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONEY FORWARD, INC.	+1.16%	-5.10%	+23.32%	+58.33%	2.28B
MICROSOFT CORPORATION	-1.93%	-1.13%	+3.41%	+59.05%	3,928B
PALANTIR TECHNOLOGIES INC.	-7.22%	-11.01%	+4.44%	+971.60%	447B
ORACLE CORPORATION	-4.64%	-9.31%	-59.03%	+17.96%	389B
PALO ALTO NETWORKS, INC.	-7.63%	-18.33%	+66.42%	+161.55%	280B
SAP SE	-1.01%	+4.05%	-14.57%	+62.42%	259B
CROWDSTRIKE HOLDINGS, INC.	-7.02%	-17.32%	+88.62%	+384.66%	233B
SERVICENOW, INC.	-4.44%	+0.79%	-20.64%	+28.68%	147B
FORTINET, INC.	-7.03%	-13.16%	+103.43%	+185.98%	124B
ADOBE INC.	-2.57%	+1.21%	-25.52%	-55.48%	95.43B
Average	-2.75%	-6.50%	+16.99%	+187.47%	590.46B
Weighted average by Cap.	-1.35%	-0.92%	+5.99%	+143.36%

See all sector performances

Historical Quotes: Money Forward, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6953b7d1b6ad6c4c96f19028.l-akgLypdCVF7XR75DTdH4zF5lad0scZXvuHlxCP5no.1bHy1NfAJ2RzikUznWyCftO2gzPS4JQsB7TTxya3ri_EkYnfi_Y6HDCCRA

Date	Price	Volume	Total
02:30:00	6,479.00	127,700	1,521,600
02:24:59	6,466.00	200	1,393,900
02:24:59	6,448.00	300	1,393,700
02:24:57	6,452.00	300	1,393,400
02:24:57	6,455.00	100	1,393,100
02:24:57	6,456.00	100	1,393,000
02:24:57	6,457.00	100	1,392,900
02:24:57	6,465.00	100	1,392,800
02:24:57	6,453.00	400	1,392,700
02:24:57	6,454.00	200	1,392,300