|
Market Closed -
London S.E.
11:35:23 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 897.20 GBX | -0.64% |
|
-0.88% | -1.21% |
| 08-10 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 08-04 | Goldman raises Sainsbury; Oddo BHF cuts Unite | AN |
Stock exchange
London S.E.
MNDI 897.20 p
-0.64%
721M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 897.20GBX | -0.64% | 721M p | ||
Johannesburg S.E.
| MNP | 197.30ZAR | -1.84% | 123M R | |
|
CBOE
| MNDI | 893.20GBX | -1.00% | 178M p | |
|
Mexican S.E.
| MNDI N | 175.05MXN | -.--% | 10.8M $ | |
|
Tradegate
| KYC0 | 10.50EUR | -0.94% | 17.43K € | |
|
Deutsche Boerse AG
| KYC0 | 10.60EUR | 0.00% | 9.96K € | |
|
Börse Stuttgart
| KYC0 | 10.50EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| KYC0 | 10.50EUR | -0.94% | 0 € | |
| MONDY | 20.30USD | +1.45% | 8.12K $ | ||
|
Deutsche Boerse AG
| KYC1 | 20.20EUR | -0.98% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | GBX 905.20 | GBX 905.00 | GBX 921.60 | GBX 911.80 | GBX 903.00 |
| Volume | 1,163,785 | 1,581,634 | 563,543 | 451,297 | 864,344 |
| Change | -1.72% | -0.02% | +1.83% | -1.06% | -0.97% |
| Opening | GBX 922.40 | GBX 910.00 | GBX 927.00 | GBX 920.00 | GBX 912.00 |
| High | GBX 928.60 | GBX 936.40 | GBX 927.00 | GBX 924.60 | GBX 916.80 |
| Low | GBX 904.00 | GBX 905.00 | GBX 902.60 | GBX 911.80 | GBX 897.20 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.88% | ||
| Current month | +0.56% | ||
| 1 month | +27.19% | ||
| 3 months | +18.77% | ||
| 6 months | -6.42% | ||
| Current year | -1.21% | ||
| 1 year | -16.46% | ||
| 3 years | -36.72% | ||
| 5 years | -60.19% | ||
| 10 years | -49.81% |
Volumes
marketsDaily volume
803,346
Estimated daily volume
803,346
Avg. Volume 20 sessions
1,259,980
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
1,130,454,056
Avg. Volume 20 sessions USD
1,130,454,056
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,658,789,708
Market Cap (USD)
5,377,181,103
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,844,644,506
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
398,407
Free-Float
99.15 %
Free-Float capitalization (GBX)
4,625,659,125
Free-Float capitalization (USD)
5,338,941,742
Average Daily Capital Traded
24.26%
Indicators
Moving average 5 days
909.32
Moving average 20 days
805.08
Moving average 50 days
752.3
Moving average 100 days
777.01
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
77.62
RSI 14 days
75.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.88% | -16.46% | -36.72% | 5.38B | |
| -1.18% | +1.24% | +10.84% | +21.19% | 25.99B | |
| -0.19% | +0.47% | +29.28% | +70.52% | 22.8B | |
| -1.50% | -2.28% | -14.63% | +18.98% | 22.14B | |
| -0.13% | -1.35% | +15.41% | -32.79% | 7.24B | |
| +0.49% | -0.65% | +28.01% | +2.78% | 5.71B | |
| +1.22% | +2.70% | +59.93% | +64.94% | 5.3B | |
| -0.30% | +3.14% | +56.98% | +79.26% | 4.92B | |
| 0.00% | -3.12% | +71.27% | -20.51% | 4.02B | |
| +0.76% | +0.51% | +3.79% | +4.20% | 3.82B | |
| Average | -0.31% | -0.14% | +24.44% | +17.18% | 10.73B | |
| Weighted average by Cap. | -0.65% | +0.27% | +15.91% | +26.35% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
535d8aa9.5-7iFu13UJuF_XXHc9i8HTTkVSpnpT4Rz_IgT2UWoRE.iqu1f7tFGvXSpBivB7PmJQyGJBxT3W9UhMtENSJUlWOzgqZy2xAD0cybRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 893.60 | 69 | 298,414 |
| 11:29:58 | 893.80 | 63 | 298,345 |
| 11:29:58 | 893.80 | 130 | 298,282 |
| 11:29:53 | 893.40 | 1 | 298,152 |
| 11:29:48 | 892.80 | 1 | 298,151 |
| 11:29:31 | 892.88 | 335 | 298,150 |
| 11:29:31 | 893.00 | 10 | 297,815 |
| 11:29:30 | 892.80 | 93 | 297,805 |
| 11:29:30 | 892.80 | 63 | 297,712 |
Course Extremes
| 1 week | 889.2 |  | 936.4 |
| 1 month | 696.6 | | 936.4 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,083 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,274.8 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
