|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737.60 GBX | +0.88% |
|
+3.77% | -18.78% |
| 07-17 | WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints | AN |
| 07-13 | SBG Securities Cuts Mondi's PT, Maintains Buy Rating | MT |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | GBX 738.00 | GBX 752.00 | GBX 724.20 | GBX 731.20 | GBX 737.60 |
| Volume | 947,481 | 1,118,451 | 1,154,064 | 1,028,827 | 2,171,895 |
| Change | +3.83% | +1.90% | -3.70% | +0.97% | +0.88% |
| Opening | GBX 711.60 | GBX 733.00 | GBX 752.00 | GBX 721.40 | GBX 724.20 |
| High | GBX 738.00 | GBX 767.80 | GBX 752.60 | GBX 731.20 | GBX 748.20 |
| Low | GBX 703.60 | GBX 732.80 | GBX 724.20 | GBX 713.40 | GBX 717.20 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.77% | ||
| Current month | +7.80% | ||
| 1 month | +2.22% | ||
| 3 months | -11.98% | ||
| 6 months | -15.95% | ||
| Current year | -18.78% | ||
| 1 year | -35.72% | ||
| 3 years | -48.64% | ||
| 5 years | -65.86% | ||
| 10 years | -54.38% |
Volumes
marketsDaily volume
1,880,933
Estimated daily volume
1,880,933
Avg. Volume 20 sessions
884,211
Daily volume ratio
2.13
Avg. Volume 20 sessions GBX
652,194,033.6
Avg. Volume 20 sessions USD
652,194,033.6
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,778,049,965
Market Cap (USD)
4,311,857,983
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,745,720,155
Number of employees
24,040
Sales / Employee (EUR)
318,760
Sales / Employee (USD)
363,799
Free-Float
99.15 %
Free-Float capitalization (GBX)
3,751,182,687
Free-Float capitalization (USD)
4,281,194,575
Average Daily Capital Traded
17.26%
Indicators
Moving average 5 days
731.24
Moving average 20 days
707.82
Moving average 50 days
727.37
Moving average 100 days
777
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
54.24
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.77% | -35.72% | -48.64% | 4.31B | |
| -1.03% | +1.85% | -3.99% | +15.94% | 22.56B | |
| +12.59% | -0.93% | +9.96% | +62.79% | 20.21B | |
| +3.55% | +3.09% | -28.06% | +17.01% | 19.25B | |
| +1.18% | +3.85% | -7.53% | -44.87% | 6.39B | |
| +2.91% | +1.89% | +14.89% | -5.98% | 5.41B | |
| -2.83% | -4.38% | +52.56% | +46.75% | 5.17B | |
| 0.00% | +5.22% | +72.86% | -21.94% | 3.86B | |
| +1.28% | +4.71% | -52.69% | -54.00% | 3.23B | |
| +1.79% | +5.07% | -11.91% | -14.74% | 3.22B | |
| Average | +0.91% | +1.70% | +1.04% | -4.77% | 9.36B | |
| Weighted average by Cap. | +1.49% | +0.67% | -2.20% | +14.55% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e71a5700a022.LQQBp3g8JOmDyP5QegKS4PdrpiqwcBTkY4sxtbaCnuA.VG1HkFVKaajRh7MmKFvmso0p0WTcPUKnDt4D9sPV66scQ0LTS3BNncmisw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 744.00 | 47 | 523,113 |
| 11:29:41 | 744.00 | 752 | 523,066 |
| 11:29:41 | 744.00 | 48 | 522,314 |
| 11:28:39 | 743.40 | 1 | 522,266 |
| 11:28:39 | 743.40 | 1 | 522,265 |
| 11:27:51 | 743.40 | 18 | 522,264 |
| 11:27:51 | 743.40 | 138 | 522,246 |
| 11:27:51 | 743.60 | 88 | 522,108 |
| 11:27:51 | 743.60 | 60 | 522,020 |
Course Extremes
| 1 week | 703.6 |  | 767.8 |
| 1 month | 660 | | 767.8 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,212.5 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,296.8 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
