|
Market Closed -
London S.E.
11:35:18 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 838.60 GBX | +0.72% |
|
+1.55% | -7.66% |
| 09-21 | Mondi plc(LSE:MNDI) dropped from FTSE All-World Index | CI |
| 09-09 | RBC prefers Astra to GSK; HSBC cuts Burberry | AN |
Stock exchange
London S.E.
MNDI 838.60 p
+0.72%
466M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 838.60GBX | +0.72% | 466M p | ||
Johannesburg S.E.
| MNP | 180.49ZAR | -1.69% | 284M R | |
|
CBOE
| MNDI | 842.50GBX | +1.51% | 120M p | |
|
OTC Markets
| MNODF | 11.15USD | -4.04% | 474K $ | |
|
Mexican S.E.
| MNDI N | 191.01MXN | +9.12% | 8.12M $ | |
|
Tradegate
| KYC0 | 9.950EUR | +2.58% | 1.59K € | |
|
Boerse Muenchen
| KYC0 | 9.900EUR | +1.54% | 9.9 € | |
|
Deutsche Boerse AG
| KYC0 | 9.700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KYC0 | 9.900EUR | +3.12% | 0 € | |
| MONDY | 22.62USD | +0.04% | 335K $ | ||
|
Deutsche Boerse AG
| KYC1 | 19.40EUR | +0.52% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | GBX 829.80 | GBX 838.00 | GBX 853.60 | GBX 832.60 | GBX 838.60 |
| Volume | 704,289 | 746,141 | 1,008,333 | 8,601,859 | 560,322 |
| Change | +1.62% | +0.99% | +1.86% | -2.46% | +0.72% |
| Opening | GBX 816.60 | GBX 816.40 | GBX 822.60 | GBX 853.40 | GBX 833.60 |
| High | GBX 838.80 | GBX 841.00 | GBX 853.60 | GBX 855.20 | GBX 850.40 |
| Low | GBX 809.40 | GBX 816.40 | GBX 822.60 | GBX 825.80 | GBX 832.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.55% | ||
| Current month | -3.63% | ||
| 1 month | -2.24% | ||
| 3 months | +16.38% | ||
| 6 months | +4.46% | ||
| Current year | -7.66% | ||
| 1 year | -15.68% | ||
| 3 years | -44.47% | ||
| 5 years | -58.58% | ||
| 10 years | -52.59% |
Volumes
marketsDaily volume
555,499
Estimated daily volume
555,499
Avg. Volume 20 sessions
1,114,078
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
934,265,810.8
Avg. Volume 20 sessions USD
934,265,810.8
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,282,112,021
Market Cap (USD)
4,908,627,831
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,784,173,530
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
395,683
Free-Float
99.15%
Free-Float capitalization (GBX)
4,251,658,663
Free-Float capitalization (USD)
4,873,718,842
Average Daily Capital Traded
21.82%
Indicators
Moving average 5 days
834.12
Moving average 20 days
848.2
Moving average 50 days
826.71
Moving average 100 days
782.46
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
56.82
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +1.55% | -15.68% | -44.47% | 4.91B | |
| +2.44% | +3.79% | +3.63% | +32.58% | 23.22B | |
| +2.38% | +2.16% | +12.79% | +59.07% | 20.61B | |
| +2.32% | +3.15% | -23.91% | +3.52% | 18.29B | |
| +0.53% | +2.32% | +49.18% | -43.21% | 6.1B | |
| +0.68% | -2.65% | +48.59% | +64.95% | 5.38B | |
| +0.84% | +1.92% | +6.35% | -9.32% | 4.83B | |
| -1.60% | +0.82% | +65.32% | -21.15% | 4.02B | |
| 0.00% | -1.51% | +5.98% | +37.78% | 3.71B | |
| -0.13% | -0.92% | +1.82% | -0.49% | 3.65B | |
| Average | +0.82% | +0.96% | +15.41% | +7.93% | 9.47B | |
| Weighted average by Cap. | +1.64% | +0.97% | +7.58% | +20.21% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8d04a15c3bbe3c1d1.sZdE2lognKNI3esMi48dB4rADrOb_GPorFp3kqh2ipk.2NUAvQxP_-Uiu6M0_7ZcdtKwSOr0nlenwDBG4eks7vXDz3SFIm-p2n2nhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 838.60 | 394,038 | 553,160 |
| 11:29:53 | 842.40 | 120 | 159,122 |
| 11:29:53 | 842.40 | 6 | 159,002 |
| 11:29:53 | 842.60 | 120 | 158,996 |
| 11:29:53 | 842.60 | 128 | 158,876 |
| 11:29:53 | 842.80 | 163 | 158,748 |
| 11:29:53 | 842.80 | 269 | 158,585 |
| 11:29:53 | 843.00 | 75 | 158,316 |
| 11:29:53 | 843.00 | 36 | 158,241 |
Price Extremes
| 1 week | 809.4 |  | 855.2 |
| 1 month | 807.6 | | 897.43 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,058 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,148.3 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
