|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 703.20 GBX | -2.12% |
|
-6.64% | -22.57% |
| 06-10 | FTSE 100 rises but profit warning rocks WH Smith | AN |
| 06-10 | Deutsche Bank Research raises easyJet to 'hold' | AN |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 748.80 p | 745.60 p | 735.40 p | 718.40 p | 703.20 p |
| Volume | 1,309,676 | 1,086,039 | 1,482,763 | 1,328,685 | 2,459,504 |
| Change | -0.58% | -0.43% | -1.37% | -2.31% | -2.12% |
| Opening | 759.80 p | 739.00 p | 752.60 p | 733.60 p | 717.60 p |
| High | 767.80 p | 749.00 p | 752.60 p | 741.00 p | 718.00 p |
| Low | 740.80 p | 729.40 p | 731.40 p | 708.60 p | 703.20 p |
Performance
| 1 day | -2.12% | ||
| 1 week | -6.64% | ||
| Current month | -6.76% | ||
| 1 month | -8.49% | ||
| 3 months | -16.58% | ||
| 6 months | -19.89% | ||
| Current year | -22.57% | ||
| 1 year | -42.67% | ||
| 3 years | -48.57% | ||
| 5 years | -66.92% | ||
| 10 years | -51.16% |
Volumes
marketsDaily volume
1,243,071
Estimated daily volume
1,243,071
Avg. Volume 20 sessions
1,027,915
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
722,829,828
Avg. Volume 20 sessions USD
722,829,828
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,681,449,874
Market Cap (USD)
4,242,279,182
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,830,375,663
Number of employees
24,040
Sales / Employee (EUR)
318,760
Sales / Employee (USD)
367,320
Free-Float
99.15 %
Free-Float capitalization (GBX)
3,655,272,942
Free-Float capitalization (USD)
4,212,114,476
Average Daily Capital Traded
19.63%
Indicators
Moving average 5 days
730.28
Moving average 20 days
744.64
Moving average 50 days
788.16
Moving average 100 days
828.32
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+17.79%
STIM
RSI 9 days
32.13
RSI 14 days
35.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -6.64% | -42.67% | -48.57% | 4.24B | |
| +9.60% | +0.97% | -1.61% | +18.98% | 20.4B | |
| +3.58% | -0.13% | +16.14% | +71.56% | 19.18B | |
| +9.73% | +3.16% | -25.76% | +10.32% | 16.87B | |
| -4.09% | -2.25% | -29.10% | -53.57% | 5.85B | |
| +7.80% | +7.23% | +75.14% | +79.56% | 5.37B | |
| +3.14% | +5.62% | +11.87% | -19.72% | 4.84B | |
| +2.76% | +3.72% | +107.43% | +39.00% | 3.95B | |
| +1.00% | 0.00% | +47.66% | -34.42% | 3.26B | |
| -0.68% | -1.72% | -17.44% | -13.96% | 3.21B | |
| Average | +3.06% | +1.46% | +14.17% | +4.92% | 8.72B | |
| Weighted average by Cap. | +5.32% | +1.66% | +5.45% | +19.99% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71efde6fb22708c4a9b.0qPMKUZNr-twbCNwCLyozjbSDt-5KVyAi4mEY9YBu8Y._46lBH8V_KZEFlMXevTY9gKoNpjxbW_OzOTUDbBH47SewZ5zCxjo3BglYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 707.20 | 1 | 538,522 |
| 11:29:58 | 707.20 | 14 | 538,521 |
| 11:29:22 | 707.20 | 265 | 538,507 |
| 11:29:22 | 707.20 | 301 | 538,242 |
| 11:29:20 | 707.20 | 16 | 537,941 |
| 11:29:15 | 707.20 | 31 | 537,925 |
| 11:29:03 | 707.40 | 5 | 537,894 |
| 11:29:02 | 707.40 | 106 | 537,889 |
| 11:29:02 | 707.40 | 63 | 537,783 |
Course Extremes
| 1 week | 703.2 |  | 752.6 |
| 1 month | 703.2 | | 775.6 |
| Current year | 703.2 | | 981.4 |
| 1 year | 703.2 | | 1,250.5 |
| 3 years | 703.2 | | 1,719.85 |
| 5 years | 703.2 | | 2,296.8 |
| 10 years | 703.2 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -22.57% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
