Market Closed -
London S.E.
11:35:06 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1,533
GBX
|
+1.62%
|
|
+0.43%
|
-9.36%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1500 p
|
1516.5 p
|
1492.5 p
|
1508.5 p
|
1,533
p
|
Volume |
2 989 619 |
4 227 824 |
3 749 935 |
4 451 645 |
1 176 223 |
Change |
-1.74%
|
+1.10%
|
-1.58%
|
+1.07%
|
+1.62%
|
Opening |
1,514.50 |
1,504.00 |
1,517.00 |
1,499.00 |
1,509
|
High |
1,525.50 |
1,516.50 |
1,520.50 |
1,516.00 |
1,533
|
Low |
1,496.50 |
1,492.50 |
1,482.00 |
1,489.00 |
1,509
|
Estimated daily volume
1 176 223
Avg. Volume 20 sessions
2 360 982
Avg. Volume 20 sessions GBX
3 619 385 406.00
Avg. Volume 20 sessions USD
3 619 385 406.00
Record volume 1
54 893 381
Record volume 2
22 038 390
Record volume 3
21 220 709
Capital turnover ratio
0.01
Capitalization (GBX)
7 725 770 095
Capitalization (USD)
8 283 338 923
Net sales (EUR)
7 330 000 000
Net sales (USD)
7 859 006 100
Number of employees
22 014
Sales / Employee (EUR)
332 970
Sales / Employee (USD)
357 000
Free-Float capitalization (GBX)
7 628 990 635
Free-Float capitalization (USD)
8 179 574 889
Average Daily Capital Traded
46.85%
Moving average 5 days
1 508.80
Moving average 20 days
1 425.58
Moving average 50 days
1 392.76
Moving average 100 days
1 425.77
Price spread / (MMA5) -1.58% Price spread / (MMA20) -7.01% Price spread / (MMA50) -9.15% Price spread / (MMA100) -6.99% 67272e491e.abWRQJTgFhjjJ7YgZ_nTFqZ0id8FgKLMKjh1MG4NVsg.NtreK96aY3qqb8JjC7qrZsJGxahG7saJYHsNAhtbbvEN4ugI2tZJKpR_jg Date | Price | Volume | Daily volume |
---|
11:29:58 |
1,530
|
7 |
437,337 |
11:29:58 |
1,530
|
279 |
437,330 |
11:29:58 |
1,530
|
106 |
437,051 |
11:29:58 |
1,530
|
1 |
436,945 |
11:29:58 |
1,530
|
1 |
436,944 |
11:29:58 |
1,530
|
59 |
436,943 |
11:29:58 |
1,530
|
28 |
436,884 |
11:29:40 |
1,530
|
502 |
436,856 |
11:29:40 |
1,530
|
555 |
436,354 |
More charts
|