Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.92 EUR | +0.25% | -0.79% | +16.55% |
04-26 | Stock markets up; Tenaris good after quarterly report | AN |
04-26 | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 65.84 € | 66.8 € | 64.76 € | 64.92 € |
Volume | 554 287 | 1 047 718 | 1 192 574 | 960 759 |
Change | +0.89% | +1.46% | -3.05% | +0.25% |
Opening | 65.64 | 65.40 | 66.00 | 65.24 |
High | 66.12 | 67.42 | 66.36 | 65.28 |
Low | 64.86 | 65.32 | 63.74 | 63.90 |
Performance
1 day | +0.25% | ||
1 week | -0.79% | ||
Current month | -6.16% | ||
1 month | -5.25% | ||
3 months | +14.18% | ||
6 months | +33.83% | ||
Current year | +16.55% | ||
1 year | -4.28% | ||
3 years | +27.29% | ||
5 years | +79.09% | ||
10 years | +421.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
Average | +0.77% | +3.30% | +2.99% | +1.36% | ||
Weighted average by Cap. | +1.63% | +0.33% | +4.99% | -7.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 | 64.92 | 148 | 913,386 |
11:35:11 | 64.92 | 331 | 913,238 |
11:35:11 | 64.92 | 1,069 | 912,907 |
11:35:11 | 64.92 | 260 | 911,838 |
11:35:11 | 64.92 | 2,563 | 911,578 |
11:35:11 | 64.92 | 2,710 | 909,015 |
11:35:11 | 64.92 | 179 | 906,305 |
11:35:11 | 64.92 | 248 | 906,126 |
11:35:11 | 64.92 | 1,065 | 905,878 |
Monthly variations
Annual change
2024 | +16.55% | ||
2023 | +12.53% | ||
2022 | -22.68% | ||
2021 | +27.68% | ||
2020 | +25.13% | ||
2019 | +38.51% | ||
2018 | +10.93% | ||
2017 | +57.77% | ||
2016 | +27.94% | ||
2015 | +16.19% | ||
2014 | -29.62% | ||
2013 | +5.54% |
- Stock Market
- Equities
- MONC Stock
- Quotes Moncler S.p.A.