|
Market Closed -
Borsa Italiana
12:45:00 2026-10-28 EDT
|
Pre-market 03:31:22 | |||
| 42.47 EUR | +0.83% |
|
42.44 | -0.06% |
| 10-27 | MIB falls to 49,000; Brent around $111 | AN |
| 10-27 | Fashion's AI era: face swaps and digital clones | RE |
Stock exchange
Borsa Italiana
MONC 42.47 €
+0.83%
33.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONC | 42.47EUR | +0.83% | 33.31M € | ||
CBOE
| MONCm | 42.49EUR | +0.50% | 18.23M € | |
|
Xetra
| MOV | 42.85EUR | -1.27% | 132K € | |
|
Tradegate
| MOV | 42.50EUR | +0.88% | 63.5K € | |
|
CBOE
| 0QII | 42.30EUR | -4.82% | 16.07K € | |
|
OTC Markets
| MONRF | 46.88USD | -1.50% | 11.63K $ | |
|
London S.E.
| 0QII | 42.50EUR | +0.57% | 84.99 € | |
|
Deutsche Boerse AG
| MOV | 42.30EUR | +1.15% | 0 € | |
|
Wiener Boerse
| MONC | 42.37EUR | -0.33% | 0 € | |
|
Börse Stuttgart
| MOV | 42.44EUR | +0.09% | 0 € | |
|
Boerse Muenchen
| MOV | 42.43EUR | 0.00% | 0 € | |
| MONRY | 47.28USD | +0.42% | 2.13M $ | ||
|
Deutsche Boerse AG
| MOV0 | 41.20EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| MOV0 | 41.20EUR | -0.48% | 0 € |
Quotes 5-day view: Moncler S.p.A.
Real-time Borsa Italiana
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €44.06 | €42.66 | €43.00 | €42.12 | €42.47 |
| Volume | 1,924,283 | 1,215,149 | 753,156 | 1,335,119 | 784,272 |
| Change | +2.61% | -3.18% | +0.80% | -2.05% | +0.83% |
| Opening | €43.80 | €44.04 | €42.67 | €42.81 | €42.02 |
| High | €44.52 | €44.14 | €43.26 | €42.90 | €42.57 |
| Low | €42.61 | €42.56 | €42.62 | €42.12 | €41.93 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.09% | ||
| Current month | -4.86% | ||
| 1 month | -4.99% | ||
| 3 months | -10.78% | ||
| 6 months | -20.74% | ||
| Current year | -22.67% | ||
| 1 year | -21.15% | ||
| 3 years | -12.45% | ||
| 5 years | -30.63% | ||
| 10 years | +176.50% |
Volumes
marketsDaily volume
784,272
Estimated daily volume
784,272
Avg. Volume 20 sessions
1,215,609
Daily volume ratio
0.65
Avg. Volume 20 sessions
51,626,914.23
Avg. Volume 20 sessions USD
57,499,991.99
Record volume 1
31,119,130
Record volume 2
18,139,790
Record volume 3
11,144,870
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
11,551,401,582
Market Cap (USD)
12,874,946,034
Net sales (EUR)
3,132,128,000
Net sales (USD)
3,491,003,121
Number of employees
8,032
Sales / Employee (EUR)
389,956
Sales / Employee (USD)
434,637
Free-Float
80.59%
Free-Float capitalization (EUR)
9,405,761,716
Free-Float capitalization (USD)
10,483,461,565
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
42.86
Moving average 20 days
43.44
Moving average 50 days
44.65
Moving average 100 days
47.6
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
38.62
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -1.09% | -21.15% | -12.45% | 12.87B | |
| -0.84% | -0.93% | -37.36% | -41.79% | 212B | |
| -0.71% | -7.15% | -42.78% | -27.98% | 147B | |
| -0.03% | -6.55% | +1.39% | +57.18% | 116B | |
| -1.09% | -1.18% | -26.95% | -34.23% | 84.17B | |
| +1.75% | +1.30% | +17.88% | +41.73% | 40.46B | |
| -0.28% | -1.78% | -12.24% | -20.95% | 25.63B | |
| -0.43% | +2.34% | +17.62% | +254.73% | 23.21B | |
| -0.46% | -1.46% | -30.03% | -2.26% | 13.62B | |
| -0.48% | -3.06% | -20.92% | -19.00% | 12.24B | |
| Average | -0.14% | -2.92% | -15.45% | +19.50% | 68.72B | |
| Weighted average by Cap. | -0.47% | -3.41% | -23.89% | -3.70% |
Historical Quotes: Moncler S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41fb1f1eae1b.iye1t-oxFH-C7974RgNef09xLFENISCToGssM-TXyJ8.sk7n59ocLDPyuaS1AFImSSM9a2RvSkH5514Udp7muKjBEeL4jFJBKtee6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:55 | 42.48 | 27 | 385,874 |
| 12:29:55 | 42.48 | 4 | 385,847 |
| 12:29:51 | 42.49 | 9 | 385,843 |
| 12:29:49 | 42.49 | 495 | 385,834 |
| 12:29:48 | 42.49 | 45 | 385,339 |
| 12:29:47 | 42.49 | 5 | 385,294 |
| 12:29:45 | 42.47 | 337 | 385,289 |
| 12:29:45 | 42.47 | 71 | 384,952 |
| 12:29:43 | 42.47 | 1 | 384,881 |
Price Extremes
| 1 week | 41.93 |  | 44.14 |
| 1 month | 41.93 | | 45.4 |
| Current year | 41.93 | | 59.34 |
| 1 year | 41.93 | | 59.4 |
| 3 years | 41.93 | | 70.48 |
| 5 years | 35 | | 70.48 |
| 10 years | 14.5 | | 70.48 |
Monthly variations
Annual variations
| 2026 | -22.67% | ||
| 2025 | +7.73% | ||
| 2024 | -8.47% | ||
| 2023 | +12.53% | ||
| 2022 | -22.68% | ||
| 2021 | +27.68% | ||
| 2020 | +25.13% | ||
| 2019 | +38.51% | ||
| 2018 | +10.93% | ||
| 2017 | +57.77% | ||
| 2016 | +27.94% | ||
| 2015 | +16.19% | ||
| 2014 | -29.62% | ||
| 2013 | +5.54% |
- Stock Market
- Stocks
- MONC Stock
- Quotes Moncler S.p.A.
Select your edition
All financial news and data tailored to specific country editions
