Quotes Monarch Networth Capital Limited
Stocks
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
06:20:31 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 378.00 INR | +0.41% |
|
-3.89% | +22.81% |
Stock exchange
Bombay S.E.
MONARCH 378.00 ₹
+0.41%
3.16M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONARCH | 378.00INR | +0.41% | 3.16M ₹ | ||
NSE India S.E.
| MONARCH | 377.75INR | +0.40% | 62.43M ₹ |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | ₹388.45 | ₹388.50 | ₹391.95 | ₹376.45 | ₹378.00 |
| Volume | 3,121 | 2,381 | 15,879 | 13,853 | 8,373 |
| Change | -0.52% | +0.01% | +0.89% | -3.95% | +0.41% |
| Opening | ₹389.70 | ₹389.00 | ₹388.50 | ₹377.00 | ₹378.65 |
| High | ₹393.05 | ₹391.80 | ₹396.00 | ₹386.25 | ₹389.00 |
| Low | ₹385.40 | ₹386.50 | ₹384.00 | ₹367.20 | ₹374.85 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.89% | ||
| Current month | -3.05% | ||
| 1 month | +4.91% | ||
| 3 months | +23.81% | ||
| 6 months | +25.29% | ||
| Current year | +22.81% | ||
| 1 year | +11.54% | ||
| 3 years | +131.05% | ||
| 5 years | +442.52% | ||
| 10 years | +1,965.57% |
Volumes
marketsDaily volume
8,373
Estimated daily volume
8,373
Avg. Volume 20 sessions
21,177
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
8,004,906
Avg. Volume 20 sessions USD
83,979.47
Record volume 1
1,653,456
Record volume 2
1,492,026
Record volume 3
1,427,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,855,592,535
Market Cap (USD)
313,021,264
Net sales ()
3,125,672,000
Net sales (USD)
32,771,140
Number of employees
419
Sales / Employee (INR)
7,459,838
Sales / Employee (USD)
78,213
Free-Float
29.57 %
Free-Float capitalization (INR)
8,824,726,000
Free-Float capitalization (USD)
92,522,930
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
387.17
Moving average 20 days
376.06
Moving average 50 days
356.64
Moving average 100 days
325.93
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
64.6
RSI 14 days
64.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -3.89% | +11.54% | +131.05% | 313M | |
| -0.05% | -1.10% | -16.68% | +23.01% | 46.53B | |
| -0.44% | +0.33% | -10.12% | +16.94% | 43.97B | |
| +2.09% | +3.29% | +35.53% | +293.77% | 40.68B | |
| +1.53% | -0.59% | -31.33% | +75.06% | 16.75B | |
| +0.11% | -0.65% | -20.49% | -15.03% | 10.77B | |
| +0.24% | +0.06% | -5.63% | -7.56% | 8.03B | |
| -0.45% | -9.07% | -11.42% | -39.21% | 7.97B | |
| +1.03% | +0.45% | +17.95% | +34.39% | 7.2B | |
| +0.36% | -0.86% | +19.81% | +51.70% | 6.61B | |
| Average | +0.50% | -1.30% | -1.08% | +56.41% | 18.88B | |
| Weighted average by Cap. | +0.53% | -0.24% | -2.09% | +80.07% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6044b9189ecd002c314411e3ab7727.PQ0QU0MYws_xFP0J7YAt2kR3oW1m12_ny3rv5EW5vwY.W04pFTd6uIaARpVOq7h9rTFaxRgvvBWIkhiDrwqL0nEEbHYbOW6JirZXtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:31 | 378.00 | 72 | 8,373 |
| 05:59:52 | 378.00 | 3 | 8,301 |
| 05:59:47 | 378.00 | 73 | 8,298 |
| 05:59:42 | 378.00 | 1 | 8,225 |
| 05:58:10 | 378.00 | 1 | 8,224 |
| 05:57:47 | 378.00 | 5 | 8,223 |
| 05:57:21 | 378.00 | 6 | 8,218 |
| 05:57:13 | 378.00 | 38 | 8,212 |
| 05:57:12 | 378.00 | 8 | 8,174 |
Course Extremes
| 1 week | 367.2 |  | 396 |
| 1 month | 343 | | 404.3 |
| Current year | 238.75 | | 404.3 |
| 1 year | 238.75 | | 404.3 |
| 3 years | 154.5 | | 501.35 |
| 5 years | 60.25 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +22.81% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
