Quotes Monarch Networth Capital Limited
Stocks
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.80 INR | -0.76% |
|
-1.19% | +15.92% |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₹362.35 | ₹362.10 | ₹356.15 | ₹359.55 | ₹356.80 |
| Volume | 1,501 | 2,708 | 2,663 | 812 | 748 |
| Change | +1.06% | -0.07% | -1.64% | +0.95% | -0.76% |
| Opening | ₹365.00 | ₹374.35 | ₹359.05 | ₹359.00 | ₹364.85 |
| High | ₹367.50 | ₹374.35 | ₹360.85 | ₹364.70 | ₹364.85 |
| Low | ₹361.85 | ₹354.30 | ₹353.95 | ₹356.90 | ₹353.40 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.19% | ||
| Current month | +6.40% | ||
| 1 month | +1.71% | ||
| 3 months | +20.44% | ||
| 6 months | +28.83% | ||
| Current year | +15.92% | ||
| 1 year | -4.43% | ||
| 3 years | +141.37% | ||
| 5 years | +484.20% | ||
| 10 years | +2,567.66% |
Volumes
marketsDaily volume
748
Estimated daily volume
748
Avg. Volume 20 sessions
2,969
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
1,059,339.2
Avg. Volume 20 sessions USD
10,971.58
Record volume 1
1,653,456
Record volume 2
1,492,026
Record volume 3
1,427,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,588,048,277
Market Cap (USD)
296,086,416
Net sales ()
3,125,672,000
Net sales (USD)
32,372,585
Number of employees
419
Sales / Employee (INR)
7,459,838
Sales / Employee (USD)
77,262
Free-Float
29.57 %
Free-Float capitalization (INR)
8,450,064,845
Free-Float capitalization (USD)
87,517,322
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
359.74
Moving average 20 days
350.73
Moving average 50 days
336.81
Moving average 100 days
308.56
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
53.67
RSI 14 days
55.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.19% | -4.43% | +141.37% | 296M | |
| -1.03% | +2.45% | -14.00% | +41.31% | 47.41B | |
| +0.64% | +4.24% | -4.39% | +30.71% | 45.77B | |
| -0.97% | -2.21% | +50.81% | +348.17% | 42.06B | |
| -1.43% | -1.43% | -17.22% | -8.36% | 10.71B | |
| +2.67% | +2.55% | +2.00% | -34.20% | 8.66B | |
| -0.54% | +0.18% | -2.01% | +15.73% | 7.97B | |
| 0.00% | -3.15% | +19.61% | +42.38% | 7.02B | |
| 0.00% | -0.14% | +20.75% | +67.76% | 6.58B | |
| -1.03% | +0.74% | -15.52% | -4.20% | 6.48B | |
| Average | -0.51% | -0.47% | +3.56% | +64.07% | 18.3B | |
| Weighted average by Cap. | -0.48% | +0.29% | +6.89% | +101.15% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gKj9Me7JgVUO0UVcpfxDIkILoKRWGBIoUdE2S06c2jo.9eKOfIqn-WdfonQ06swNcQlI-N47VVURJZ1FAxjaskvz4ZUEjLHPMlfkDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:10 | 357.35 | 1 | 748 |
| 05:46:20 | 356.25 | 1 | 747 |
| 05:28:13 | 358.45 | 75 | 746 |
| 05:03:52 | 353.40 | 212 | 671 |
| 02:51:28 | 354.00 | 45 | 459 |
| 02:51:04 | 354.00 | 11 | 414 |
| 02:50:40 | 354.00 | 11 | 403 |
| 02:36:39 | 354.00 | 8 | 392 |
| 02:34:04 | 355.00 | 10 | 384 |
Course Extremes
| 1 week | 353.4 |  | 374.35 |
| 1 month | 333 | | 374.35 |
| Current year | 238.75 | | 374.35 |
| 1 year | 238.75 | | 398.6 |
| 3 years | 147.55 | | 501.35 |
| 5 years | 60 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +15.92% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
