MONARCH NETWORTH CAPITAL LIMITED Quotes Monarch Networth Capital Limited
Equities
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 559.2 INR | -1.82% |
|
+6.09% | +28.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 561.6 ₹ | 565.45 ₹ | 569.55 ₹ | 559.2 ₹ | 559.2 ₹ |
| Volume | 1 283 | 5 376 | 557 | 6 142 | 6 142 |
| Change | +0.47% | +0.69% | +0.73% | -1.82% | -1.82% |
| Opening | 568.95 | 578.40 | 566.90 | 571.45 | 571.4 |
| High | 568.95 | 578.40 | 572.35 | 572.20 | 572.2 |
| Low | 555.50 | 552.75 | 559.15 | 555.65 | 555.6 |
Performance
| 1 day | -1.82% | ||
| 1 week | +6.09% | ||
| Current month | -3.63% | ||
| 1 month | -4.07% | ||
| 3 months | -15.57% | ||
| 6 months | +15.70% | ||
| Current year | +28.14% | ||
| 1 year | +174.12% | ||
| 3 years | +797.59% | ||
| 5 years | +1,675.24% | ||
| 10 years | +3,416.98% |
Volumes
marketsDaily volume
6 142
Estimated daily volume
6 142
Avg. Volume 20 sessions
3 218
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
1 799 505.60
Avg. Volume 20 sessions USD
21 612.06
Record volume 1
826 728
Record volume 2
746 013
Record volume 3
713 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 238 868 693
Capitalization (USD)
231 058 813
Net sales (INR)
1 576 558 000
Net sales (USD)
18 934 462
Number of employees
376
Sales / Employee (INR)
4 192 973
Sales / Employee (USD)
50 358
Free-Float
27.03 %
Free-Float capitalization (INR)
4 767 278 306
Free-Float capitalization (USD)
57 255 012
Average Daily Capital Traded
0.01%
Highs and lows
1 week
515.70
578.40
1 month
515.70630.00
Current year
423.45690.30
1 year
198.90690.30
3 years
59.30690.30
5 years
14.20690.30
10 years
14.20690.30
Indicators
Moving average 5 days
556.21
Moving average 20 days
572.47
Moving average 50 days
573.15
Moving average 100 days
558.04
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
51.24
RSI 14 days
48.66
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +6.09% | +28.14% | +174.12% | 231M | ||
| +1.38% | +0.94% | -6.38% | -8.95% | 15.77B | ||
| +5.26% | +13.48% | +16.22% | +2.78% | 14.2B | ||
| +1.28% | +2.91% | +49.11% | +65.87% | 13.05B | ||
| -0.71% | +1.25% | -16.19% | +30.60% | 12.03B | ||
| +1.56% | +0.84% | -2.99% | -21.34% | 9.02B | ||
| +1.71% | -3.01% | -13.95% | +0.91% | 6.84B | ||
| -1.11% | +1.05% | +10.93% | +9.56% | 6.22B | ||
| +1.59% | 0.00% | -5.19% | -16.36% | 5.59B | ||
| +1.15% | -3.02% | +10.83% | +4.75% | 4.32B | ||
| +1.42% | -1.49% | -5.62% | -5.93% | 4.32B | ||
| +1.49% | -1.70% | -23.38% | -17.24% | 4.26B | ||
| +1.27% | +0.36% | +3.90% | -7.60% | 4.23B | ||
| +1.48% | -0.40% | -5.88% | -14.63% | 4.15B | ||
| +1.98% | +0.24% | +3.26% | -3.29% | 4.13B | ||
| +1.34% | +0.15% | -0.29% | -2.85% | 4.06B | ||
| Average | +1.20% | -0.10% | +2.66% | +11.90% | ||
| Weighted average by Cap. | +1.55% | +0.41% | +3.79% | +6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2717c6db010377823dd72c06ee40a39.HpxaMvgRx3RBr5wjyC9pzwpJ0UbQp67w682_CiLjvwo.K_toYLdjoCdz1a8OgW0El0wLpx-U9c-0r7vTehPWhnBM2zFolWmFAAT7zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:36 | 559.9 | 14 | 6,142 |
| 05:58:10 | 558.2 | 24 | 6,128 |
| 05:55:15 | 559 | 1,326 | 6,104 |
| 05:52:56 | 559.8 | 2 | 4,778 |
| 05:49:17 | 559 | 204 | 4,776 |
| 05:47:55 | 559.9 | 6 | 4,572 |
| 05:47:11 | 559.9 | 152 | 4,566 |
| 05:46:40 | 559.9 | 15 | 4,414 |
| 05:45:37 | 560.8 | 10 | 4,399 |
Monthly variations
Annual change
| 2024 | +28.14% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Equities
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
