Quotes Monarch Networth Capital Limited
Stocks
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
05:02:27 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 343.35 INR | -0.65% |
|
+0.01% | +11.55% |
Stock exchange
Bombay S.E.
MONARCH 343.35 ₹
-0.65%
1.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONARCH | 343.35INR | -0.65% | 1.37M ₹ | ||
NSE India S.E.
| MONARCH | 342.80INR | -0.77% | 35.37M ₹ |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | ₹349.30 | ₹352.00 | ₹345.60 | ₹347.00 | ₹343.35 |
| Volume | 2,406 | 1,120 | 668 | 544 | 3,981 |
| Change | +1.35% | +0.77% | -1.82% | +0.41% | -1.05% |
| Opening | ₹341.20 | ₹361.45 | ₹347.00 | ₹325.00 | ₹345.30 |
| High | ₹354.40 | ₹370.50 | ₹347.80 | ₹353.50 | ₹347.60 |
| Low | ₹341.20 | ₹349.65 | ₹342.50 | ₹325.00 | ₹342.05 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.01% | ||
| Current month | -2.42% | ||
| 1 month | +1.31% | ||
| 3 months | -11.62% | ||
| 6 months | +10.67% | ||
| Current year | +11.55% | ||
| 1 year | +12.76% | ||
| 3 years | +47.92% | ||
| 5 years | +390.15% | ||
| 10 years | +2,356.89% |
Volumes
marketsDaily volume
3,981
Estimated daily volume
3,981
Avg. Volume 20 sessions
2,400
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
824,040
Avg. Volume 20 sessions USD
8,774.38
Record volume 1
1,653,456
Record volume 2
1,492,026
Record volume 3
1,427,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,230,517,822
Market Cap (USD)
290,512,466
Net sales ()
3,687,946,000
Net sales (USD)
39,345,351
Number of employees
355
Sales / Employee (INR)
10,388,580
Sales / Employee (USD)
110,832
Free-Float
28.35%
Free-Float capitalization (INR)
7,721,164,490
Free-Float capitalization (USD)
82,374,289
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
346.98
Moving average 20 days
341.26
Moving average 50 days
355.25
Moving average 100 days
361.1
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
50.9
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.01% | +12.76% | +47.92% | 291M | |
| +0.01% | +0.57% | +13.39% | +148.44% | 292B | |
| -0.01% | +1.34% | +13.91% | +178.97% | 272B | |
| +0.01% | -0.20% | +20.67% | +191.03% | 202B | |
| +0.39% | +4.52% | -2.37% | +71.51% | 160B | |
| -0.43% | -0.12% | -11.97% | +13.67% | 55.99B | |
| -1.98% | +10.36% | +9.86% | +66.06% | 50.09B | |
| 0.00% | +0.37% | -25.30% | +20.85% | 44.51B | |
| -0.67% | -0.55% | -17.72% | +7.14% | 39.91B | |
| -0.25% | +0.04% | +8.94% | +276.30% | 35.15B | |
| Average | -0.43% | +0.90% | +2.22% | +102.19% | 115B | |
| Weighted average by Cap. | -0.20% | +0.22% | +8.51% | +136.34% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abace36123440391b8a9eb3714ec24._QSczTJGQKDgJKlqwLKKFyqkX0xrU8uMiT7fe8RnRLM.kXTzpVMEeZPXEOM6pdfFWkuTaydTavm-3Q3sEpUUKIeTSfGoenQS99Bj8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:06 | 343.95 | 1 | 4,525 |
| 04:35:38 | 343.15 | 9 | 4,524 |
| 04:34:38 | 344.55 | 1 | 4,515 |
| 04:02:06 | 342.05 | 1 | 4,514 |
| 04:00:51 | 342.25 | 13 | 4,513 |
| 04:00:42 | 343.50 | 33 | 4,500 |
| 04:00:40 | 342.60 | 56 | 4,467 |
| 03:53:57 | 343.75 | 21 | 4,411 |
| 03:40:38 | 343.55 | 33 | 4,390 |
Price Extremes
| 1 week | 325 |  | 370.5 |
| 1 month | 318.2 | | 370.5 |
| Current year | 238.75 | | 405.4 |
| 1 year | 238.75 | | 405.4 |
| 3 years | 211.72 | | 501.35 |
| 5 years | 63 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +11.55% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
