Quotes Monarch Networth Capital Limited
Stocks
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
06:02:22 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 374.45 INR | -1.85% |
|
-1.89% | +21.65% |
Stock exchange
Bombay S.E.
MONARCH 374.45 ₹
-1.85%
566K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONARCH | 374.45INR | -1.85% | 566K ₹ | ||
NSE India S.E.
| MONARCH | 374.60INR | -1.58% | 19.18M ₹ |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹377.80 | ₹374.25 | ₹375.95 | ₹381.50 | ₹374.45 |
| Volume | 3,902 | 5,195 | 1,385 | 1,182 | 1,511 |
| Change | -1.01% | -0.94% | +0.45% | +1.48% | -1.85% |
| Opening | ₹385.95 | ₹377.10 | ₹376.00 | ₹379.80 | ₹376.15 |
| High | ₹385.95 | ₹382.35 | ₹379.60 | ₹386.65 | ₹376.65 |
| Low | ₹375.15 | ₹369.95 | ₹375.00 | ₹375.70 | ₹370.80 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.89% | ||
| Current month | -1.85% | ||
| 1 month | -3.96% | ||
| 3 months | +12.68% | ||
| 6 months | +34.52% | ||
| Current year | +21.65% | ||
| 1 year | +14.65% | ||
| 3 years | +114.28% | ||
| 5 years | +499.12% | ||
| 10 years | +2,006.61% |
Volumes
marketsDaily volume
1,511
Estimated daily volume
1,511
Avg. Volume 20 sessions
6,833
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
2,558,616.85
Avg. Volume 20 sessions USD
26,949.91
Record volume 1
1,653,456
Record volume 2
1,492,026
Record volume 3
1,427,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,178,891,980
Market Cap (USD)
317,986,517
Net sales ()
3,125,672,000
Net sales (USD)
32,934,329
Number of employees
419
Sales / Employee (INR)
7,459,838
Sales / Employee (USD)
78,602
Free-Float
29.57 %
Free-Float capitalization (INR)
8,920,286,958
Free-Float capitalization (USD)
93,990,561
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
378.23
Moving average 20 days
384.47
Moving average 50 days
368.78
Moving average 100 days
342.72
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
41.84
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.89% | +14.65% | +114.28% | 318M | |
| +0.05% | +2.48% | -32.38% | +21.40% | 45.63B | |
| 0.00% | +3.64% | -13.04% | +23.13% | 44.17B | |
| -7.01% | -7.94% | +45.23% | +290.75% | 44.08B | |
| -3.04% | -0.06% | -26.33% | +86.40% | 17.02B | |
| +0.65% | +3.24% | -18.07% | -7.31% | 10.88B | |
| +2.69% | +5.17% | +3.20% | -28.96% | 9.25B | |
| +1.54% | +4.21% | -12.18% | -7.17% | 8.12B | |
| -0.43% | +7.09% | +9.51% | +54.27% | 7.61B | |
| +0.85% | +4.03% | +16.69% | +70.96% | 6.76B | |
| Average | -0.41% | +0.62% | -1.27% | +61.77% | 19.38B | |
| Weighted average by Cap. | -1.40% | -0.89% | -3.01% | +86.71% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0182fe87a6c63a8dc91c9c01e134471b.30m5gPfCi3tFhFtyoGbhcEmzWcJXFTo413wAL4SpyOo.myTMzMGnxSp04xch7VanHgDSNJ0cZHFJlBRFFtfthI-PLOHLnKzjTDLtCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:55 | 372.60 | 1 | 1,511 |
| 05:56:53 | 372.60 | 5 | 1,510 |
| 05:54:08 | 375.00 | 2 | 1,505 |
| 05:53:01 | 375.45 | 12 | 1,503 |
| 05:31:55 | 372.60 | 1 | 1,491 |
| 05:10:54 | 372.45 | 2 | 1,490 |
| 04:58:12 | 374.20 | 3 | 1,488 |
| 04:55:31 | 372.40 | 51 | 1,485 |
| 04:33:25 | 372.50 | 1 | 1,434 |
Price Extremes
| 1 week | 369.95 |  | 386.65 |
| 1 month | 363.6 | | 405.4 |
| Current year | 238.75 | | 405.4 |
| 1 year | 238.75 | | 405.4 |
| 3 years | 154.5 | | 501.35 |
| 5 years | 60.8 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +21.65% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
