|
Market Closed -
London S.E.
11:35:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 204.00 GBX | 0.00% |
|
-0.97% | -16.73% |
| 10-05 | Vulcan Two Group Plc has Changed its Name to Molecule Group plc | CI |
| 10-05 | Vulcan Two Group Plc has Changed its Ticker to MOL from VUL | CI |
Stock exchange
London S.E.
MOL 204.00 p
0.00%
511K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOL | 204.00GBX | 0.00% | 511K p | ||
Deutsche Boerse AG
| Y0U | 2.280EUR | 0.00% | 0 € |
Quotes 5-day view: Molecule Group plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 206.00 | GBX 210.00 | GBX 202.00 | GBX 204.00 | GBX 204.00 |
| Volume | 11,547 | 13,123 | 6,792 | 24,958 | 2,506 |
| Change | 0.00% | +1.94% | -3.81% | +0.99% | 0.00% |
| Opening | GBX 206.00 | GBX 206.00 | GBX 206.00 | GBX 202.00 | GBX 204.00 |
| High | GBX 210.00 | GBX 210.00 | GBX 208.00 | GBX 206.00 | GBX 201.00 |
| Low | GBX 202.00 | GBX 203.60 | GBX 202.00 | GBX 200.00 | GBX 200.00 |
Performance
| 1 week | -0.97% | ||
| 1 month | +5.43% | ||
| 3 months | -20.62% | ||
| 6 months | -11.30% | ||
| Current year | -16.73% | ||
| 1 year | -16.73% |
Volumes
marketsDaily volume
2,506
Estimated daily volume
2,506
Avg. Volume 20 sessions
13,179
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
2,688,516
Avg. Volume 20 sessions USD
2,688,516
Record volume 1
2,884,610
Record volume 2
841,006
Record volume 3
466,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,641,000
Market Cap (USD)
74,426,164
Free-Float
92.37%
Free-Float capitalization (GBX)
51,395,505
Free-Float capitalization (USD)
68,747,332
Average Daily Capital Traded
4.83%
Indicators
Moving average 5 days
205.2
Moving average 20 days
145.05
Moving average 50 days
58.02
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-28.90%
Price spread / (MMA50)
-71.56%
RSI 9 days
81.88
RSI 14 days
86.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.97% | -16.73% | - | 74.43M | |
| -1.67% | -1.42% | -1.62% | +82.60% | 173B | |
| -0.18% | -3.31% | +26.09% | +80.75% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.79% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +23.96% | 94.34B | |
| -0.73% | +2.70% | -17.78% | +87.84% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +62.47% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +56.22% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +34.32% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +159.24% | 45.79B | |
| Average | -0.81% | +2.40% | -0.25% | +92.80% | 86.18B | |
| Weighted average by Cap. | -0.93% | +2.38% | +1.64% | +91.25% |
Historical Quotes: Molecule Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d25b38595b25a49e3d8bc3b.lhoKSK8EZ_MSWoQtgmsctplZXTdA66BLjOFWiE_UPzo.xX89MedxD4NTDupBsl560q0JGHkWsskmuKwmwAeWUUrYSVwS5mxQm3o-4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:40:20 | 201.00 | 2,196 | 2,506 |
Price Extremes
| 1 week | 200 |  | 210 |
| 1 month | 192.05 | | 220 |
| Current year | 190.55 | | 284 |
| 1 year | 190.55 | | 284 |
| 3 years | 190.55 | | 284 |
| 5 years | 190.55 | | 284 |
| 10 years | 190.55 | | 284 |
Monthly variations
Annual variations
| 2026 | -16.73% | ||
| 2025 | +5.38% |
- Stock Market
- Stocks
- MOL Stock
- Quotes Molecule Group plc
Select your edition
All financial news and data tailored to specific country editions
