|
Market Closed -
Saudi Arabian S.E.
03:22:55 2026-11-01 EST
|
5-day change | 1st Jan Change | ||
| 26.18 SAR | +0.08% |
|
+4.72% | -8.53% |
| 10-25 | Tadawul Shares Plunge on Sunday Amid Widening Middle Eastern Tensions | MT |
| 10-25 | Modern Mills for Food Products Logs Growth in Q3 Attributable Net Profit, Revenue | MT |
Stock exchange
Saudi Arabian S.E.
2284 26.18 ﷼
+0.08%
485K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2284 | 26.18SAR | +0.08% | 485K ﷼ |
Quotes 5-day view: Modern Mills Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | SAR 25.98 | SAR 25.90 | SAR 26.50 | SAR 26.16 | SAR 26.20 |
| Volume | 183,868 | 690,958 | 142,383 | 93,399 | 59,889 |
| Change | +4.34% | -0.31% | +2.32% | -1.28% | +0.15% |
| Opening | SAR 24.92 | SAR 26.00 | SAR 26.40 | SAR 26.70 | SAR 26.40 |
| High | SAR 26.20 | SAR 26.96 | SAR 27.00 | SAR 26.70 | SAR 26.50 |
| Low | SAR 24.86 | SAR 25.76 | SAR 26.14 | SAR 26.00 | SAR 26.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +4.72% | ||
| Current month | +0.08% | ||
| 1 month | +2.67% | ||
| 3 months | -10.40% | ||
| 6 months | -8.08% | ||
| Current year | -8.53% | ||
| 1 year | -25.11% |
Volumes
marketsDaily volume
18,538
Estimated daily volume
18,538
Avg. Volume 20 sessions
192,540
Daily volume ratio
0.1
Avg. Volume 20 sessions SAR
5,040,697.2
Avg. Volume 20 sessions USD
1,343,184.5
Record volume 1
24,214,280
Record volume 2
6,309,317
Record volume 3
3,959,495
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
2,119,317,869
Market Cap (USD)
564,714,719
Net sales (SAR)
1,046,622,790
Net sales (USD)
278,883,741
Free-Float
33.45%
Free-Float capitalization (SAR)
716,072,553
Free-Float capitalization (USD)
190,805,125
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
25.89
Moving average 20 days
25.79
Moving average 50 days
26.73
Moving average 100 days
27.76
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+6.02%
RSI 9 days
62.18
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +4.72% | -25.11% | - | 565M | |
| +2.28% | +1.19% | +10.17% | -13.62% | 264B | |
| +3.85% | +1.79% | +13.02% | -1.92% | 82.2B | |
| +1.77% | +5.27% | -14.55% | +16.69% | 47.06B | |
| -.--% | +0.73% | +18.04% | +547.12% | 45.83B | |
| +0.93% | -4.03% | +27.06% | +7.46% | 37.07B | |
| +3.33% | -2.38% | -2.37% | -11.60% | 33.28B | |
| -0.39% | +1.07% | +17.04% | +86.79% | 31.02B | |
| +0.96% | +0.96% | -8.53% | -7.41% | 30B | |
| +1.84% | -1.85% | -1.58% | -22.63% | 28.86B | |
| Average | +1.46% | +0.39% | +3.32% | +66.76% | 60.04B | |
| Weighted average by Cap. | +2.03% | +0.64% | +8.39% | +39.69% |
Historical Quotes: Modern Mills Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
765f4a4b9d024dedef416849.9-r9za4xYUbO_lMyq_91GIpwsAWhMOconhpd_3Sh5OU.j9vL-cF_Fi-bpgZU2rAkTu4A-ETPWpNqri84vjXpvZDBq7v5_EYDfradBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:55 | 26.18 | 22 | 18,538 |
| 03:22:55 | 26.20 | 28 | 18,516 |
| 03:22:55 | 26.20 | 50 | 18,488 |
| 03:22:10 | 26.28 | 12 | 18,438 |
| 03:22:10 | 26.26 | 1 | 18,426 |
| 03:20:12 | 26.20 | 50 | 18,425 |
| 03:18:44 | 26.30 | 28 | 18,375 |
| 03:18:35 | 26.30 | 250 | 18,347 |
| 03:18:00 | 26.30 | 200 | 18,097 |
| 03:18:00 | 26.30 | 20 | 17,897 |
Price Extremes
| 1 week | 24.86 |  | 27 |
| 1 month | 24.8 | | 27 |
| Current year | 24.8 | | 30.4 |
| 1 year | 24.8 | | 35 |
| 3 years | 24.8 | | 81.1 |
| 5 years | 24.8 | | 81.1 |
| 10 years | 24.8 | | 81.1 |
Monthly variations
Annual variations
| 2026 | -8.46% | ||
| 2025 | -30.45% | ||
| 2024 | -34.05% |
- Stock Market
- Stocks
- 2284 Stock
- Quotes Modern Mills Company
Select your edition
All financial news and data tailored to specific country editions
