MOBICO GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.32 GBX | +0.87% |
|
-1.44% | -34.99% |
| 04-24 | The return of bad news is good news |  |
| 04-24 | ANALYST RECOMMENDATIONS : Airbnb, Tesla, Ulta Beauty, Walt Disney, Taylor Wimpey... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 56 p | 52.85 p | 52.85 p | 54.85 p | 55 p |
| Volume | 5 704 464 | 5 178 208 | 3 313 386 | 2 353 232 | 51 066 |
| Change | +0.36% | -5.63% | 0.00% | +3.78% | +0.87% |
| Opening | 55.30 | 55.70 | 53.25 | 53.00 | 54.4 |
| High | 56.45 | 56.30 | 54.65 | 55.15 | 55.07 |
| Low | 53.05 | 52.80 | 52.85 | 52.75 | 54.4 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.44% | ||
| Current month | -20.98% | ||
| 1 month | -14.73% | ||
| 3 months | -36.46% | ||
| 6 months | -11.22% | ||
| Current year | -34.99% | ||
| 1 year | -54.17% | ||
| 3 years | -81.64% | ||
| 5 years | -86.62% | ||
| 10 years | -80.29% |
Volumes
marketsDaily volume
51 066
Estimated daily volume
640 680
Avg. Volume 20 sessions
2 721 522
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
150 568 204.65
Avg. Volume 20 sessions USD
150 568 204.65
Record volume 1
28 062 280
Record volume 2
27 001 360
Record volume 3
26 009 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
336 526 837
Capitalization (USD)
421 866 678
Net sales (GBP)
3 150 900 000
Net sales (USD)
3 949 936 731
Number of employees
46 200
Sales / Employee (GBP)
68 201
Sales / Employee (USD)
85 496
Free-Float
71.58 %
Free-Float capitalization (GBX)
241 393 328
Free-Float capitalization (USD)
302 608 263
Average Daily Capital Traded
44.74%
Highs and lows
1 week
52.75
56.45
1 month
52.7569.35
Current year
52.7593.25
1 year
52.75124.30
3 years
52.75316.60
5 years
52.75485.00
10 years
52.75485.00
Indicators
Moving average 5 days
54.47
Moving average 20 days
60.48
Moving average 50 days
69.01
Moving average 100 days
74.92
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+24.74%
Price spread / (MMA100)
+35.41%
STIM
RSI 9 days
24.35
RSI 14 days
27.30
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.44% | -34.99% | -54.17% | 422M | ||
| +1.43% | -0.99% | +0.92% | +5.85% | 22.39B | ||
| -0.23% | +2.57% | +17.45% | +66.27% | 10.02B | ||
| +1.03% | -1.96% | +1.82% | -0.02% | 9.22B | ||
| +0.21% | -2.22% | +8.57% | -4.13% | 7.13B | ||
| +1.47% | -1.81% | -7.91% | -4.08% | 6.25B | ||
| -0.57% | -1.26% | -11.57% | +17.16% | 6.15B | ||
| -1.00% | -4.57% | -9.32% | -13.45% | 4.97B | ||
| -0.85% | -3.00% | +25.65% | +56.13% | 4.77B | ||
| -0.73% | -4.45% | -17.26% | -10.43% | 4.17B | ||
| +0.13% | -2.25% | -12.98% | -24.84% | 3.01B | ||
| -0.77% | -1.79% | -9.08% | -7.53% | 2.6B | ||
| -0.15% | -2.71% | -10.42% | -12.53% | 2.26B | ||
| -0.32% | -3.13% | -2.60% | -6.90% | 2.21B | ||
| -7.13% | -10.07% | -4.10% | -15.59% | 2.14B | ||
| -0.45% | -5.34% | -8.04% | -4.29% | 1.58B | ||
| Average | -0.44% | +0.16% | -4.62% | -0.78% | ||
| Weighted average by Cap. | +0.18% | +0.50% | +0.32% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YDcUiMzh-ybVoWYigDNL4T02bZYTjC375xNJcmcZiJY.Ak5ZzI-ulFyemR9qwV0djVhQGd5522GaykU-KzhS_eQ6GifFqrSeRLHuIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:56 | 55 | 51 | 51,066 |
| 03:36:26 | 54.6 | 83 | 51,015 |
| 03:36:13 | 54.84 | 3,865 | 50,932 |
| 03:33:50 | 54.84 | 1,424 | 47,067 |
| 03:33:20 | 55 | 1,000 | 45,643 |
| 03:32:54 | 55.04 | 2,000 | 44,643 |
| 03:24:01 | 54.97 | 7,543 | 42,643 |
| 03:22:59 | 54.96 | 8,997 | 35,100 |
| 03:20:21 | 55.07 | 8,600 | 26,103 |
| 03:19:58 | 55.03 | 441 | 17,503 |
Monthly variations
Annual change
| 2024 | -35.17% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Equities
- NEX Stock
- Quotes Mobico Group Plc
