|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.16 GBX | -2.77% |
|
-9.88% | +0.43% |
| 06-24 | B&M says Asda's Atheeq Akbar will join as CFO next February | AN |
| 06-19 | Mobico announces revised German rail contracts | AN |
Quotes 5-day view: Mobico Group Plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 25.38 | GBX 24.32 | GBX 24.08 | GBX 23.82 | GBX 23.16 |
| Volume | 1,523,525 | 4,004,472 | 4,121,167 | 3,235,244 | 2,448,668 |
| Change | -2.98% | -4.18% | -0.99% | -1.08% | -2.77% |
| Opening | GBX 26.16 | GBX 25.68 | GBX 23.50 | GBX 24.50 | GBX 23.90 |
| High | GBX 26.16 | GBX 25.68 | GBX 24.50 | GBX 24.50 | GBX 23.90 |
| Low | GBX 24.98 | GBX 23.70 | GBX 23.50 | GBX 23.12 | GBX 23.12 |
Performance
| 1 day | -2.77% | ||
| 1 week | -9.88% | ||
| Current month | -7.73% | ||
| 1 month | -1.03% | ||
| 3 months | -15.60% | ||
| 6 months | +1.31% | ||
| Current year | +0.43% | ||
| 1 year | -34.02% | ||
| 3 years | -77.64% | ||
| 5 years | -91.26% | ||
| 10 years | -93.11% |
Volumes
marketsDaily volume
2,327,639
Estimated daily volume
2,327,639
Avg. Volume 20 sessions
2,319,245
Daily volume ratio
1
Avg. Volume 20 sessions GBX
53,713,714.2
Avg. Volume 20 sessions USD
53,713,714.2
Record volume 1
45,455,850
Record volume 2
37,601,270
Record volume 3
31,441,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
146,079,817
Market Cap (USD)
194,503,816
Net sales (GBP)
2,759,800,000
Net sales (USD)
3,674,646,102
Number of employees
51,500
Sales / Employee (GBP)
53,588
Sales / Employee (USD)
71,352
Free-Float
69.22 %
Free-Float capitalization (GBX)
101,743,185
Free-Float capitalization (USD)
135,470,033
Average Daily Capital Traded
36.77%
Indicators
Moving average 5 days
24.75
Moving average 20 days
25.16
Moving average 50 days
23.38
Moving average 100 days
22.96
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
39.71
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -9.88% | -34.02% | -77.64% | 195M | |
| +0.90% | +3.68% | +14.33% | +9.46% | 22.11B | |
| -0.60% | -1.75% | -9.02% | +2.29% | 8.2B | |
| -1.50% | -1.89% | +22.38% | +0.30% | 6.67B | |
| 0.00% | +0.09% | +4.61% | +1.46% | 6.04B | |
| 0.00% | -1.84% | -35.04% | -20.71% | 4.1B | |
| 0.00% | -2.09% | +23.86% | -26.06% | 4.03B | |
| -0.56% | -1.43% | -1.31% | -36.37% | 3.68B | |
| -0.49% | -0.49% | +7.10% | -10.79% | 3.63B | |
| -1.91% | -0.37% | +19.27% | -18.15% | 3.65B | |
| Average | -0.69% | -0.73% | +1.22% | -17.62% | 6.23B | |
| Weighted average by Cap. | -0.10% | +0.71% | +7.34% | -3.30% |
Historical Quotes: Mobico Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
977020fbb86a9.7IlXamW8xDev0yrM39F3yidodqmTwSbS_e9p4zqvfh8.2sgiNQL_hnDlmH6frYhPslIGLJ6qjRGxtIURoBfCGimA2Dk4POvwetjkHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 23.16 | 390,195 | 2,327,639 |
| 11:28:52 | 23.12 | 10,000 | 1,937,444 |
| 11:27:38 | 23.36 | 5,852 | 1,927,444 |
| 11:21:00 | 23.26 | 153 | 1,921,592 |
| 11:21:00 | 23.26 | 4,700 | 1,921,439 |
| 11:21:00 | 23.26 | 5,000 | 1,916,739 |
| 11:21:00 | 23.24 | 545 | 1,911,739 |
| 11:20:50 | 23.27 | 19,507 | 1,911,194 |
| 11:14:42 | 23.34 | 106,564 | 1,891,687 |
Course Extremes
| 1 week | 23.12 |  | 26.16 |
| 1 month | 22.12 | | 27.08 |
| Current year | 17.06 | | 32.92 |
| 1 year | 17.06 | | 40.59 |
| 3 years | 17.06 | | 107 |
| 5 years | 17.06 | | 288 |
| 10 years | 17.06 | | 485 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | -70.92% | ||
| 2024 | -6.26% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Mobico Group Plc
Select your edition
All financial news and data tailored to specific country editions
