|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.38 GBX | -2.98% |
|
-4.59% | +10.06% |
| 06-24 | B&M says Asda's Atheeq Akbar will join as CFO next February | AN |
| 06-19 | Mobico announces revised German rail contracts | AN |
Quotes 5-day view: Mobico Group Plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 26.10 | GBX 25.76 | GBX 25.70 | GBX 26.16 | GBX 25.38 |
| Volume | 2,007,649 | 1,113,043 | 805,231 | 2,044,656 | 1,523,525 |
| Change | -1.88% | -1.30% | -0.23% | +1.79% | -2.98% |
| Opening | GBX 25.80 | GBX 25.12 | GBX 24.94 | GBX 25.36 | GBX 26.16 |
| High | GBX 26.31 | GBX 26.16 | GBX 25.78 | GBX 26.32 | GBX 26.16 |
| Low | GBX 25.50 | GBX 24.94 | GBX 24.94 | GBX 24.88 | GBX 24.98 |
Performance
| 1 day | -2.98% | ||
| 1 week | -4.59% | ||
| Current month | +1.12% | ||
| 1 month | +11.90% | ||
| 3 months | -4.80% | ||
| 6 months | +13.00% | ||
| Current year | +10.06% | ||
| 1 year | -26.82% | ||
| 3 years | -74.54% | ||
| 5 years | -89.42% | ||
| 10 years | -92.31% |
Volumes
marketsDaily volume
1,354,789
Estimated daily volume
1,354,789
Avg. Volume 20 sessions
2,296,736
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
58,291,159.68
Avg. Volume 20 sessions USD
58,291,159.68
Record volume 1
45,455,850
Record volume 2
37,601,270
Record volume 3
31,441,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
154,905,181
Market Cap (USD)
208,399,162
Net sales (GBP)
2,759,800,000
Net sales (USD)
3,712,851,973
Number of employees
51,500
Sales / Employee (GBP)
53,588
Sales / Employee (USD)
72,094
Free-Float
69.22 %
Free-Float capitalization (GBX)
107,889,966
Free-Float capitalization (USD)
145,148,008
Average Daily Capital Traded
37.63%
Indicators
Moving average 5 days
25.82
Moving average 20 days
24.96
Moving average 50 days
23.32
Moving average 100 days
22.98
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-9.44%
RSI 9 days
61.05
RSI 14 days
60.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -4.59% | -26.82% | -74.54% | 208M | |
| +1.54% | +4.00% | +12.86% | +10.28% | 22.04B | |
| +1.18% | +3.78% | -6.48% | +5.90% | 8.4B | |
| -0.51% | +1.67% | +23.82% | +4.26% | 6.7B | |
| +1.08% | +4.08% | +5.98% | +5.29% | 6.16B | |
| +1.42% | +0.75% | -33.75% | -18.60% | 4.21B | |
| -0.03% | +0.55% | +24.46% | -22.95% | 4.07B | |
| -0.08% | +2.96% | +0.79% | -33.04% | 3.77B | |
| +1.71% | +3.38% | +9.27% | -5.13% | 3.72B | |
| +1.16% | +4.75% | +21.50% | -14.24% | 3.68B | |
| Average | +0.45% | +2.13% | +3.16% | -14.28% | 6.29B | |
| Weighted average by Cap. | +1.00% | +3.21% | +7.84% | -0.73% |
Historical Quotes: Mobico Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29011026795b5bab7f25c6f57ecb.-4teaWxheY4F_knoK5JHpVlPknqosyoSNvML3smVv0w.jbo6LCgSM-VUlwrZQKUo_TYF4wjJx3JwUZJNqab86Bau_hwiGyhI9DOxJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 24.98 | 10 | 1,178,055 |
| 11:29:16 | 25.06 | 27,781 | 1,178,045 |
| 11:29:06 | 25.06 | 3,681 | 1,150,264 |
| 11:29:06 | 25.06 | 4,529 | 1,146,583 |
| 11:29:06 | 25.14 | 9,668 | 1,142,054 |
| 11:29:06 | 25.14 | 15,400 | 1,132,386 |
| 11:29:06 | 24.98 | 868 | 1,116,986 |
| 11:29:06 | 25.10 | 20,747 | 1,116,118 |
| 11:28:44 | 25.10 | 35 | 1,095,371 |
Course Extremes
| 1 week | 24.88 |  | 26.32 |
| 1 month | 22.12 | | 27.08 |
| Current year | 17.06 | | 32.92 |
| 1 year | 17.06 | | 40.59 |
| 3 years | 17.06 | | 107.9 |
| 5 years | 17.06 | | 288 |
| 10 years | 17.06 | | 485 |
Monthly variations
Annual variations
| 2026 | +10.06% | ||
| 2025 | -70.92% | ||
| 2024 | -6.26% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Mobico Group Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
