|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 GBX | +1.04% |
|
+7.46% | +9.97% |
| 06-19 | Mobico announces revised German rail contracts | AN |
| 06-19 | Mobico Group PLC Signs Revised German Rail Contracts with Five German Public Transport Authorities | CI |
Quotes 5-day view: Mobico Group Plc
Delayed Quote London S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | GBX 24.00 | GBX 23.56 | GBX 24.50 | GBX 25.10 | GBX 25.36 |
| Volume | 3,652,171 | 1,895,926 | 2,435,213 | 5,156,155 | 2,991,721 |
| Change | +1.69% | -1.83% | +3.99% | +2.45% | +1.04% |
| Opening | GBX 24.04 | GBX 24.50 | GBX 24.02 | GBX 24.74 | GBX 25.50 |
| High | GBX 24.30 | GBX 24.50 | GBX 24.74 | GBX 25.98 | GBX 25.96 |
| Low | GBX 22.90 | GBX 23.10 | GBX 23.14 | GBX 24.32 | GBX 24.50 |
Performance
| 1 day | +1.04% | ||
| 1 week | +7.46% | ||
| Current month | +1.04% | ||
| 1 month | +14.75% | ||
| 3 months | +40.89% | ||
| 6 months | +9.97% | ||
| Current year | +9.97% | ||
| 1 year | -12.37% | ||
| 3 years | -73.92% | ||
| 5 years | -90.79% | ||
| 10 years | -91.69% |
Volumes
marketsDaily volume
2,894,754
Estimated daily volume
2,894,754
Avg. Volume 20 sessions
3,953,546
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
100,261,926.56
Avg. Volume 20 sessions USD
100,261,926.56
Record volume 1
45,455,850
Record volume 2
37,601,270
Record volume 3
31,441,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
153,068,166
Market Cap (USD)
203,258,882
Net sales (GBP)
2,759,800,000
Net sales (USD)
3,664,732,362
Number of employees
51,500
Sales / Employee (GBP)
53,588
Sales / Employee (USD)
71,160
Free-Float
68.24 %
Free-Float capitalization (GBX)
105,095,739
Free-Float capitalization (USD)
139,556,401
Average Daily Capital Traded
65.5%
Indicators
Moving average 5 days
24.5
Moving average 20 days
22.87
Moving average 50 days
23.03
Moving average 100 days
22.81
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
66.96
RSI 14 days
61.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +7.46% | -12.37% | -73.92% | 203M | |
| +2.84% | +4.31% | +8.03% | -4.10% | 20.39B | |
| +2.87% | +3.39% | -17.24% | -9.19% | 7.63B | |
| +4.07% | +5.81% | +13.92% | -8.04% | 6.23B | |
| +1.21% | +0.97% | -2.14% | -3.70% | 5.87B | |
| -0.04% | -2.44% | -35.18% | -20.85% | 4.26B | |
| +1.89% | +1.99% | +23.88% | -31.61% | 3.95B | |
| +1.13% | +0.33% | +0.42% | -13.41% | 3.56B | |
| +1.16% | -0.05% | +16.46% | -24.76% | 3.52B | |
| +2.64% | +4.56% | -10.60% | -41.63% | 3.44B | |
| Average | +1.90% | +2.42% | -1.48% | -23.12% | 5.9B | |
| Weighted average by Cap. | +2.37% | +2.41% | +1.21% | -12.40% |
Historical Quotes: Mobico Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8743f.xSfSqAhTva0RU3WuMsuRTenSkp8-ik2J066KAtOCICo.gWGcyWJr-_pyOEbkXfrXYKKo0KxLxQWw5MG_e6LIRlCsVpznYBTW40M2PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 25.36 | 259,734 | 2,894,754 |
| 11:27:57 | 25.20 | 25,000 | 2,635,020 |
| 11:27:57 | 25.20 | 4,106 | 2,610,020 |
| 11:27:57 | 25.14 | 10,000 | 2,605,914 |
| 11:27:57 | 25.14 | 568 | 2,595,914 |
| 11:27:57 | 25.02 | 568 | 2,595,346 |
| 11:27:57 | 25.14 | 1,165 | 2,594,778 |
| 11:27:57 | 25.14 | 228 | 2,593,613 |
| 11:25:02 | 24.92 | 196 | 2,593,385 |
Course Extremes
| 1 week | 23.1 |  | 25.98 |
| 1 month | 20.42 | | 25.98 |
| Current year | 17.06 | | 32.92 |
| 1 year | 17.06 | | 40.59 |
| 3 years | 17.06 | | 107.9 |
| 5 years | 17.06 | | 288 |
| 10 years | 17.06 | | 485 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | -70.92% | ||
| 2024 | -6.26% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Mobico Group Plc
Select your edition
All financial news and data tailored to specific country editions
