MMTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 USD | -8.57% |
|
+77.78% | +188.00% |
| 03-14 | MMTec, Inc. Announces Board and Committee Changes | CI |
| 03-01 | Investors Await Key Economic Data, Markets Remain Flat Ahead of Opening Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.24 $ | 3.6 $ | 3.15 $ | 2.88 $ |
| Volume | 6 073 730 | 9 435 026 | 2 053 154 | 260 699 |
| Change | +43.59% | +60.71% | -12.50% | -8.57% |
| Opening | 1.71 | 2.57 | 3.36 | 2.99 |
| High | 2.50 | 3.70 | 3.99 | 3.07 |
| Low | 1.60 | 2.32 | 2.75 | 2.65 |
Performance
| 1 day | -8.57% | ||
| 1 week | +77.78% | ||
| Current month | +56.52% | ||
| 1 month | +54.84% | ||
| 3 months | +51.74% | ||
| 6 months | +171.70% | ||
| Current year | +188.00% | ||
| 1 year | +271.52% | ||
| 3 years | -85.31% | ||
| 5 years | -93.00% |
Volumes
marketsDaily volume
260 699
Estimated daily volume
260 699
Avg. Volume 20 sessions
1 202 413
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3 462 949.44
Record volume 1
74 528 526
Record volume 2
33 362 792
Record volume 3
20 058 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
573 537 718
Net sales ()
1
Number of employees
57
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.82 %
Free-Float capitalization (USD)
572 493 433
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.56
3.99
1 month
1.463.99
Current year
0.913.99
1 year
0.364.86
3 years
0.3625.38
5 years
0.36195.50
10 years
0.36195.50
Indicators
Moving average 5 days
2.69
Moving average 20 days
1.91
Moving average 50 days
1.82
Moving average 100 days
1.68
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-33.52%
Price spread / (MMA50)
-36.67%
Price spread / (MMA100)
-41.80%
STIM
RSI 9 days
71.74
RSI 14 days
68.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.57% | +77.78% | +188.00% | +271.52% | 574M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +0.50% | +10.72% | +15.31% | +46.65% | ||
| Weighted average by Cap. | +1.69% | +2.34% | +7.58% | +34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6efb71.BYEqnx1xDMORME21jLDP_T1m5__MhK09qM-zgDstlJg.UMZGqFgbQ5nJchLT3_uViXY2oZWEwtVE_oL2s2kU_fZr5x_ubEBHjadFfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.88 | 221 | 216,822 |
| 15:59:54 | 2.87 | 100 | 216,601 |
| 15:59:27 | 2.93 | 100 | 216,501 |
| 15:59:08 | 2.93 | 100 | 216,401 |
| 15:58:58 | 2.96 | 100 | 216,301 |
| 15:58:58 | 2.93 | 200 | 216,201 |
| 15:58:03 | 2.94 | 100 | 216,001 |
| 15:58:03 | 2.93 | 100 | 215,901 |
| 15:58:03 | 2.93 | 100 | 215,801 |
| 15:58:03 | 2.92 | 100 | 215,701 |
Monthly variations
Annual change
| 2024 | +188.00% | ||
| 2023 | +29.03% | ||
| 2022 | -88.26% | ||
| 2021 | -55.10% | ||
| 2020 | -24.62% | ||
| 2019 | -67.17% |
- Stock Market
- Equities
- MTC Stock
- Quotes MMTec, Inc.
