|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 5.330 USD | +9.67% |
|
+10.35% | +55.85% |
| 09-20 | MMTec, Inc.(NasdaqCM:MTC) added to S&P Global BMI Index | CI |
| 08-12 | MMTec, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: MMTec, Inc.
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$4.830 | US$4.760 | US$4.980 | US$5.180 | US$4.860 |
| Volume | 2,357 | 4,364 | 8,328 | 3,793 | 4,020 |
| Change | -3.21% | -1.45% | +4.62% | +4.02% | -6.18% |
| Opening | US$4.990 | US$4.760 | US$4.840 | US$4.880 | US$4.960 |
| High | US$5.045 | US$4.990 | US$5.330 | US$5.200 | US$5.175 |
| Low | US$4.720 | US$4.740 | US$4.840 | US$4.880 | US$4.860 |
Performance
| 1 day | +9.67% | ||
| 1 week | +10.35% | ||
| Current month | +2.70% | ||
| 1 month | +11.74% | ||
| 3 months | +108.20% | ||
| 6 months | -41.17% | ||
| Current year | +55.85% | ||
| 1 year | +467.02% | ||
| 3 years | -31.31% | ||
| 5 years | -95.06% |
Volumes
marketsDaily volume
5,018
Estimated daily volume
5,018
Avg. Volume 20 sessions
16,591
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
88,430.03
Record volume 1
337,986,613
Record volume 2
132,084,448
Record volume 3
29,936,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
483,996,761
Net sales ()
807,500
Free-Float
99.95%
Free-Float capitalization (USD)
483,776,482
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.922
Moving average 20 days
5.474
Moving average 50 days
4.391
Moving average 100 days
3.886
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-27.10%
STIM
RSI 9 days
52.65
RSI 14 days
53.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.67% | +10.35% | +467.02% | -31.31% | 484M | |
| +3.97% | +5.48% | -12.03% | +15.58% | 120B | |
| +4.52% | +5.45% | +1.08% | +50.49% | 80.14B | |
| +2.07% | +5.99% | -32.63% | -12.91% | 45.52B | |
| +2.60% | +2.39% | +4.68% | +11.57% | 40.75B | |
| +5.90% | +12.27% | -19.28% | +2.85% | 31.07B | |
| +4.30% | +14.84% | -25.95% | -32.90% | 19.35B | |
| +3.48% | +5.39% | -24.79% | -3.06% | 19B | |
| +7.25% | +10.80% | -29.78% | -10.42% | 17.67B | |
| +2.15% | +3.71% | +15.93% | +57.99% | 16.32B | |
| Average | +4.28% | +3.98% | +34.43% | +4.79% | 39.07B | |
| Weighted average by Cap. | +3.37% | +4.01% | -10.92% | +15.22% |
Historical Quotes: MMTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
001c264.JvRmrJPuAm4dHsbBKMMXh3bmc-0PQkBXQSmn0bUkhO0.QIA_4OaPQyRle5GuUZdU_y-JQahJFQ4uNErwgvNR6oFIhDnq0dh6FytG_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.330 | 271 | 2,680 |
| 15:59:53 | 5.460 | 100 | 2,409 |
| 15:59:53 | 5.450 | 100 | 2,309 |
| 15:52:46 | 5.320 | 100 | 2,209 |
| 15:05:55 | 5.330 | 400 | 2,109 |
| 14:42:18 | 5.330 | 100 | 1,709 |
| 14:38:53 | 5.270 | 108 | 1,609 |
| 14:38:50 | 5.180 | 100 | 1,501 |
| 10:13:01 | 5.120 | 401 | 1,401 |
| 10:07:13 | 5.080 | 100 | 1,000 |
Price Extremes
| 1 week | 4.74 |  | 5.46 |
| 1 month | 4.6 | | 7.75 |
| Current year | 2.24 | | 9.1 |
| 1 year | 0.25 | | 9.1 |
| 3 years | 0.25 | | 103.2 |
| 5 years | 0.25 | | 140 |
| 10 years | 0.25 | | 1,563.96 |
Monthly variations
Annual variations
| 2026 | +42.11% | ||
| 2025 | +117.83% | ||
| 2024 | -80.38% | ||
| 2023 | +29.03% | ||
| 2022 | -88.26% | ||
| 2021 | -55.10% | ||
| 2020 | -24.62% | ||
| 2019 | -67.17% |
- Stock Market
- Stocks
- MTC Stock
- Quotes MMTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
