|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.790 USD | -0.79% |
|
+17.34% | +10.82% |
| 08-12 | MMTec, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | MMTec, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: MMTec, Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$3.580 | US$3.805 | US$3.830 | US$3.820 | US$3.790 |
| Volume | 15,379 | 62,136 | 6,067 | 13,310 | 11,117 |
| Change | +10.84% | +6.28% | +0.66% | -0.26% | -0.79% |
| Opening | US$3.260 | US$3.510 | US$3.810 | US$3.780 | US$3.770 |
| High | US$3.610 | US$3.948 | US$3.900 | US$4.000 | US$3.990 |
| Low | US$3.121 | US$3.350 | US$3.612 | US$3.760 | US$3.640 |
Performance
| 1 day | -0.79% | ||
| 1 week | +17.34% | ||
| Current month | -6.65% | ||
| 1 month | +15.20% | ||
| 3 months | -40.31% | ||
| 6 months | -11.45% | ||
| Current year | +10.82% | ||
| 1 year | +288.40% | ||
| 3 years | -32.32% | ||
| 5 years | -96.69% |
Volumes
marketsDaily volume
11,117
Estimated daily volume
11,117
Avg. Volume 20 sessions
16,079
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
60,939.41
Record volume 1
337,986,613
Record volume 2
132,084,448
Record volume 3
29,936,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
377,437,803
Net sales ()
807,500
Free-Float
99.95 %
Free-Float capitalization (USD)
377,266,021
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.765
Moving average 20 days
3.29
Moving average 50 days
2.982
Moving average 100 days
4.356
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-13.18%
Price spread / (MMA50)
-21.32%
Price spread / (MMA100)
+14.93%
RSI 9 days
73.54
RSI 14 days
65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +17.34% | +288.40% | -32.32% | 377M | |
| -0.03% | +3.22% | -19.94% | +12.24% | 36.51B | |
| -0.53% | +0.78% | -16.69% | -3.85% | 8.16B | |
| +0.91% | +11.39% | -46.74% | +3.13% | 2.63B | |
| +0.75% | +0.19% | -14.78% | +1.34% | 1.19B | |
| -1.03% | -0.18% | +104.62% | +125.79% | 136M | |
| Average | -0.12% | +5.63% | +49.15% | +17.72% | 8.17B | |
| Weighted average by Cap. | -0.05% | +3.41% | -17.99% | +8.78% |
Historical Quotes: MMTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69a284e386987783a0e973a2a84f85f7.f06wcUifFARTIbjblt2My0L9aUHrTf5e_lHNrVuV-tQ.JgD4EH_5VUckcN-hx5DYhinFIQfTOrptzQm93Q_ckqQZH_wEK9FNfiJj2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.790 | 501 | 7,918 |
| 15:59:54 | 3.850 | 200 | 7,417 |
| 15:59:51 | 3.840 | 100 | 7,217 |
| 15:59:30 | 3.830 | 100 | 7,117 |
| 15:59:30 | 3.820 | 100 | 7,017 |
| 15:54:50 | 3.800 | 100 | 6,917 |
| 15:54:50 | 3.800 | 100 | 6,817 |
| 15:54:50 | 3.800 | 100 | 6,717 |
| 15:54:50 | 3.800 | 100 | 6,617 |
| 13:00:05 | 3.800 | 100 | 6,517 |
Price Extremes
| 1 week | 3.12 |  | 4 |
| 1 month | 2.88 | | 4.7 |
| Current year | 2.24 | | 9.1 |
| 1 year | 0.25 | | 9.1 |
| 3 years | 0.25 | | 103.2 |
| 5 years | 0.25 | | 140 |
| 10 years | 0.25 | | 1,563.96 |
Monthly variations
Annual variations
| 2026 | +10.82% | ||
| 2025 | +117.83% | ||
| 2024 | -80.38% | ||
| 2023 | +29.03% | ||
| 2022 | -88.26% | ||
| 2021 | -55.10% | ||
| 2020 | -24.62% | ||
| 2019 | -67.17% |
- Stock Market
- Stocks
- MTC Stock
- Quotes MMTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
