MMP INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.5 INR | +0.70% |
|
-0.91% | +30.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 279.35 ₹ | 272.1 ₹ | 269.6 ₹ | 271.5 ₹ | 271.5 ₹ |
| Volume | 14 080 | 17 489 | 18 757 | 13 109 | 13 109 |
| Change | +0.34% | -2.60% | -0.92% | +0.70% | +0.70% |
| Opening | 279.90 | 279.35 | 274.50 | 270.25 | 269 |
| High | 283.80 | 280.20 | 274.55 | 274.95 | 275 |
| Low | 275.05 | 271.15 | 267.95 | 265.15 | 265.2 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -8.72% | ||
| 3 months | -2.79% | ||
| 6 months | +23.41% | ||
| Current year | +30.28% | ||
| 1 year | +44.03% | ||
| 3 years | +193.83% | ||
| 5 years | +126.25% |
Volumes
marketsDaily volume
13 109
Estimated daily volume
13 109
Avg. Volume 20 sessions
50 137
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
13 612 195.50
Avg. Volume 20 sessions USD
163 142.16
Record volume 1
1 502 999
Record volume 2
927 332
Record volume 3
742 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 847 586 733
Capitalization (USD)
82 068 327
Net sales (INR)
5 382 903 000
Net sales (USD)
64 514 092
Number of employees
452
Sales / Employee (INR)
11 909 077
Sales / Employee (USD)
142 730
Free-Float
100 %
Free-Float capitalization (INR)
6 847 586 733
Free-Float capitalization (USD)
82 068 327
Average Daily Capital Traded
0.2%
Highs and lows
1 week
265.15
288.00
1 month
263.10309.80
Current year
188.25309.90
1 year
164.05309.90
3 years
90.55309.90
5 years
43.95309.90
10 years
43.95309.90
Indicators
Moving average 5 days
274.86
Moving average 20 days
284.19
Moving average 50 days
271.62
Moving average 100 days
247.58
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
39.35
RSI 14 days
45.06
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.91% | +30.28% | +44.03% | 82.07M | ||
| -1.38% | +2.39% | -14.37% | -18.60% | 2.61B | ||
| -2.84% | +0.46% | -6.16% | -13.53% | 1.76B | ||
| -2.54% | -2.18% | +2.67% | -12.66% | 842M | ||
| -0.55% | +3.30% | -11.00% | +7.62% | 825M | ||
| -0.11% | +3.24% | -15.29% | -21.68% | 661M | ||
| -1.02% | +4.30% | -21.39% | -30.42% | 603M | ||
| -0.83% | +5.87% | -24.55% | -12.45% | 279M | ||
| -2.91% | +5.40% | -31.66% | -33.78% | 265M | ||
| -6.60% | +1.64% | -25.33% | -39.02% | 271M | ||
| +1.51% | -2.25% | -26.05% | -28.21% | 147M | ||
| -0.40% | -4.80% | +12.48% | +36.08% | 142M | ||
| -4.16% | +12.83% | +27.84% | +185.89% | 77.83M | ||
| Average | -1.63% | +1.90% | -7.89% | +4.87% | ||
| Weighted average by Cap. | -1.72% | +0.40% | -11.41% | -13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ead3443153c9bed0.MH37nW1JZPCifuHROF0qzbeQ_0ZRdwrkrlBHCmquChs.AyS4yjw8JZeUG5i0Z2QSg4bqmXUAODvW9jUlbwzdJ3VTSILnIR4ptvpPrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 | 272 | 50 | 13,110 |
| 05:59:17 | 272 | 451 | 13,060 |
| 05:58:28 | 270.8 | 50 | 12,609 |
| 05:58:13 | 270.8 | 36 | 12,559 |
| 05:58:06 | 270.8 | 2 | 12,523 |
| 05:57:31 | 270.8 | 104 | 12,521 |
| 05:56:30 | 270.8 | 3 | 12,417 |
| 05:52:51 | 271.2 | 159 | 12,414 |
Monthly variations
Annual change
| 2024 | +30.28% | ||
| 2023 | +65.27% | ||
| 2022 | -15.26% | ||
| 2021 | +82.91% | ||
| 2020 | -32.21% | ||
| 2019 | -8.37% | ||
| 2018 | -1.53% |
- Stock Market
- Equities
- MMP Stock
- Quotes MMP Industries Limited