Quotes MMP Industries Limited

Stocks

MMP

INE511Y01018

Aluminum

Delayed NSE India S.E. 23:06:00 2026-11-11 EST			5-day change	1st Jan Change
473.70 ^INR	+2.33%		+11.00%	+86.89%

11-03	MMP Industries Limited, Q2 2027 Earnings Call, Nov 03, 2026
11-01	MMP Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI

Stock exchange

NSE India S.E. MMP 473.70 ₹ +2.33% 6.37M ₹

Markets		Price	Change	Volumes
NSE India S.E.	MMP	473.70INR	+2.33%	6.37M ₹

Quotes 5-day view: MMP Industries Limited

Delayed Quote NSE India S.E.

MMP Industries Limited(MMP) : Historical Chart (5-day)

	2026-11-06	2026-11-08	2026-11-09	2026-11-11	2026-11-11
Last	₹427.35	₹440.35	₹440.35	₹462.90	₹473.70
Volume	116,115	11,623	12,521	104,149	13,442
Change	+0.66%	+3.04%	0.00%	+5.12%	+2.33%
Opening	₹420.00	₹445.00	₹443.05	₹439.00	₹467.95
High	₹444.00	₹445.00	₹444.20	₹470.40	₹480.00
Low	₹396.00	₹427.35	₹431.25	₹437.95	₹464.15

Performance

1 day	+1.80%
1 week	+11.00%
Current month	+3.08%
1 month	-4.77%
3 months	+36.52%
6 months	+72.37%
Current year	+86.89%
1 year	+76.14%
3 years	+127.22%
5 years	+201.21%

Volumes

markets

Daily volume

13,442

Estimated daily volume

314,848

Avg. Volume 20 sessions

66,010

Daily volume ratio

4.77

Avg. Volume 20 sessions INR

31,268,937

Avg. Volume 20 sessions USD

333,639.56

Record volume 1

1,502,999

Record volume 2

1,196,087

Record volume 3

927,332

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

11,189,894,212

Market Cap (USD)

119,306,822

Net sales ()

8,240,050,000

Net sales (USD)

87,855,538

Number of employees

565

Sales / Employee (INR)

14,584,159

Sales / Employee (USD)

155,497

Free-Float

99%

Free-Float capitalization (INR)

11,077,995,327

Free-Float capitalization (USD)

118,113,754

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

428.88

Moving average 20 days

456.25

Moving average 50 days

452.32

Moving average 100 days

379.63

Price spread / (MMA5)

-9.46%

Price spread / (MMA20)

-3.68%

Price spread / (MMA50)

-4.51%

Price spread / (MMA100)

-19.86%

STIM

RSI 9 days

47.36

RSI 14 days

47.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MMP INDUSTRIES LIMITED	+2.33%	+11.00%	+76.14%	+127.22%	119M
SHANDONG HONGQIAO ALUMINUM INDUSTRY HOLDING COMPANY LIMITED	+0.78%	-4.31%	-35.10%	+211.40%	27.48B
CHINA HONGQIAO GROUP LIMITED	+0.30%	-5.04%	-41.36%	+181.92%	24.51B
HINDALCO INDUSTRIES LIMITED	+0.57%	+2.49%	+21.33%	+99.74%	22.71B
ALUMINUM CORPORATION OF CHINA LIMITED	-0.80%	-9.27%	-41.34%	+70.12%	19.99B
VEDANTA ALUMINIUM METAL LIMITED	+0.72%	+3.57%	-	-	16.16B
NORSK HYDRO ASA	+0.98%	+3.33%	-2.28%	+15.90%	14.34B
PRESS METAL ALUMINIUM HOLDINGS	-1.16%	-2.71%	+6.74%	+39.84%	13.73B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	+0.77%	-1.86%	+1.97%	+103.19%	12.73B
YUNNAN ALUMINIUM CO., LTD.	-1.31%	-7.47%	-6.10%	+83.90%	12.31B
Average	+0.25%	-0.03%	-2.22%	+103.69%	16B
Weighted average by Cap.	+0.16%	-0.33%	-15.56%	+115.41%

See all sector performances

Historical Quotes: MMP Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4919e981e77d873a3fd86adbacb6ee2b.fyGPAnYm8XHNM0CE6PaJvElrJlW5SK42Ep1XqE4D5HQ.TkXENiERiUWHRhHFvIOk7AEIFDDdANZ_JvFikR1RvjEwVN9AOR6jHKhFLw

Date	Price	Volume	Total
23:06:00	473.70	3	13,442
23:05:44	473.85	15	13,439
23:05:28	473.85	67	13,424
23:05:20	473.80	150	13,357
23:05:03	471.90	10	13,207
23:04:55	471.10	536	13,197
23:02:31	471.25	200	12,661
23:02:22	472.50	21	12,461
23:02:05	471.80	2	12,440
23:01:15	472.45	11	12,438