|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.205 HKD | +1.60% |
|
+14.35% | +4.96% |
| 07-21 | MMG Limited, Q2 2026 Operating Results Call, Jul 22, 2026 | |
| 07-21 | MMG's Copper Production Falls 5% in Q2 | MT |
Quotes 5-day view: MMG Limited
Delayed Quote Hong Kong S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | HK$8.390 | HK$8.470 | HK$8.520 | HK$9.060 | HK$9.205 |
| Volume | 40,251,823 | 31,727,329 | 24,414,090 | 75,337,241 | 51,105,480 |
| Change | +4.22% | +0.95% | +0.59% | +6.34% | +1.60% |
| Opening | HK$8.300 | HK$8.410 | HK$8.470 | HK$8.600 | HK$9.060 |
| High | HK$8.420 | HK$8.600 | HK$8.585 | HK$9.195 | HK$9.260 |
| Low | HK$8.160 | HK$8.240 | HK$8.390 | HK$8.600 | HK$8.865 |
Performance
| 1 day | +1.60% | ||
| 1 week | +14.35% | ||
| Current month | +9.71% | ||
| 1 month | +26.27% | ||
| 3 months | +11.31% | ||
| 6 months | -7.11% | ||
| Current year | +4.96% | ||
| 1 year | +133.63% | ||
| 3 years | +209.93% | ||
| 5 years | +147.45% | ||
| 10 years | +384.47% |
Volumes
marketsDaily volume
51,105,488
Estimated daily volume
51,105,488
Avg. Volume 20 sessions
46,700,107
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
429,874,484.94
Avg. Volume 20 sessions USD
54,798,679.84
Record volume 1
304,019,400
Record volume 2
281,027,900
Record volume 3
255,270,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
14,838,215,350
Market Cap (USD)
14,838,215,350
Net sales (USD)
6,218,000,000
Number of employees
5,516
Sales / Employee (USD)
1,127,266
Free-Float
36.27 %
Free-Float capitalization (HKD)
685,994,014
Free-Float capitalization (USD)
5,381,602,460
Average Daily Capital Traded
2.9%
Indicators
Moving average 5 days
8.498
Moving average 20 days
7.838
Moving average 50 days
8.115
Moving average 100 days
8.356
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-14.85%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
64.17
RSI 14 days
58.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +14.35% | +133.63% | +209.93% | 14.84B | |
| -1.18% | +5.10% | +112.21% | +149.60% | 164B | |
| -1.50% | +7.80% | +71.58% | +61.72% | 99.75B | |
| -0.49% | +6.76% | +117.16% | +233.93% | 62.2B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.78% | +24.35% | +368.02% | - | 26.25B | |
| +0.58% | +11.08% | +137.45% | +190.59% | 21B | |
| +8.83% | +18.96% | +295.82% | +509.16% | 19.38B | |
| +12.69% | +33.69% | +61.73% | +149.80% | 15.69B | |
| -0.78% | +7.24% | +65.54% | +67.92% | 15.33B | |
| Average | +1.61% | +14.44% | +136.31% | +174.74% | 47.07B | |
| Weighted average by Cap. | -0.12% | +12.84% | +117.09% | +147.78% |
Historical Quotes: MMG Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
963890afde74105b2a6277e.tsrlljPvWORbqr1zkSWCpdNXMPwyGwvGlhXI1QmWeyA.2IGt5VCfGYw29f4f_Um2lIMmX51QKkyw3kOsnzrfGVLvj5DyfNowh2qfzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:35 | 9.205 | 2,024,000 | 48,164,000 |
| 03:59:53 | 9.200 | 4,000 | 46,140,000 |
| 03:59:51 | 9.185 | 4,000 | 46,136,000 |
| 03:59:51 | 9.200 | 4,000 | 46,132,000 |
| 03:59:51 | 9.200 | 4,000 | 46,128,000 |
| 03:59:51 | 9.200 | 4,000 | 46,124,000 |
| 03:59:51 | 9.200 | 4,000 | 46,120,000 |
| 03:59:50 | 9.200 | 4,000 | 46,116,000 |
| 03:59:45 | 9.195 | 4,000 | 46,112,000 |
| 03:59:45 | 9.185 | 4,000 | 46,108,000 |
Course Extremes
| 1 week | 8.16 |  | 9.26 |
| 1 month | 6.69 | | 9.26 |
| Current year | 6.53 | | 11.96 |
| 1 year | 3.85 | | 11.96 |
| 3 years | 1.75 | | 11.96 |
| 5 years | 1.51 | | 11.96 |
| 10 years | 1.02 | | 11.96 |
Monthly variations
Annual variations
| 2026 | +4.96% | ||
| 2025 | +242.58% | ||
| 2024 | +10.82% | ||
| 2023 | +15.50% | ||
| 2022 | -20.00% | ||
| 2021 | -25.82% | ||
| 2020 | +44.02% | ||
| 2019 | -30.56% | ||
| 2018 | -13.14% | ||
| 2017 | +94.97% | ||
| 2016 | +35.37% | ||
| 2015 | -38.75% | ||
| 2014 | +46.34% | ||
| 2013 | -48.91% | ||
| 2012 | -2.43% | ||
| 2011 | -38.96% | ||
| 2010 | +101.12% | ||
| 2009 | +137.17% | ||
| 2008 | -73.47% | ||
| 2007 | +85.22% | ||
| 2006 | +22.99% | ||
| 2005 | -42.90% | ||
| 2004 | +32.59% | ||
| 2003 | +152.04% | ||
| 2002 | -60.48% | ||
| 2001 | -2.75% | ||
| 2000 | -76.17% | ||
| 1999 | +627.89% | ||
| 1998 | -73.27% | ||
| 1997 | -50.68% | ||
| 1996 | +26.88% | ||
| 1995 | -18.42% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- 1208 Stock
- Quotes MMG Limited
Select your edition
All financial news and data tailored to specific country editions
