|
Market Closed -
Hong Kong S.E.
04:08:35 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 7.015 HKD | -6.09% |
|
-10.86% | -20.01% |
| 10-14 | MMG Limited, Q3 2026 Operating Results Call, Oct 15, 2026 | |
| 10-14 | MMG's Copper Output Unchanged in Q3 | MT |
Stock exchange
Hong Kong S.E.
1208 7.015 $
-6.09%
553M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1208 | 7.015HKD | -6.09% | 553M $ | ||
Tradegate
| OMS1 | 0.8040EUR | -4.94% | 18.24K € | |
|
OTC Markets
| MMLTF | 0.9512USD | -12.73% | 371.94 $ | |
|
Deutsche Boerse AG
| OMS1 | 0.7898EUR | -5.05% | 0 € | |
|
Börse Stuttgart
| OMS1 | 0.7902EUR | -5.95% | 0 € | |
|
Berne S.E.
| OMS1 | 0.7830CHF | -0.89% | 0 CHF | |
|
Boerse Muenchen
| OMS1 | 0.8036EUR | -6.69% | 0 € |
Quotes 5-day view: MMG Limited
Delayed Quote Hong Kong S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | HK$8.410 | HK$7.870 | HK$7.635 | HK$7.505 | HK$7.470 |
| Volume | 20,866,150 | 72,484,670 | 60,444,217 | 43,298,713 | 28,041,395 |
| Change | -3.00% | -6.42% | -2.99% | -1.70% | -0.47% |
| Opening | HK$8.630 | HK$8.205 | HK$7.950 | HK$7.550 | HK$7.505 |
| High | HK$8.735 | HK$8.205 | HK$8.030 | HK$7.670 | HK$7.615 |
| Low | HK$8.340 | HK$7.745 | HK$7.560 | HK$7.340 | HK$7.395 |
Performance
| 1 day | -6.09% | ||
| 1 week | -10.86% | ||
| Current month | -19.23% | ||
| 1 month | -19.87% | ||
| 3 months | -17.18% | ||
| 6 months | -22.74% | ||
| Current year | -20.01% | ||
| 1 year | +5.33% | ||
| 3 years | +214.57% | ||
| 5 years | +88.58% | ||
| 10 years | +247.28% |
Volumes
marketsDaily volume
78,840,559
Estimated daily volume
78,840,559
Avg. Volume 20 sessions
27,617,677
Daily volume ratio
2.85
Avg. Volume 20 sessions HKD
193,738,004.16
Avg. Volume 20 sessions USD
24,716,513.36
Record volume 1
304,019,400
Record volume 2
281,027,900
Record volume 3
255,270,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
12,229,542,673
Market Cap (USD)
12,229,542,673
Net sales (USD)
6,218,000,000
Number of employees
5,595
Sales / Employee (USD)
1,111,349
Free-Float
36.27%
Free-Float capitalization (HKD)
565,259,118
Free-Float capitalization (USD)
4,435,475,250
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
7.778
Moving average 20 days
8.462
Moving average 50 days
8.856
Moving average 100 days
8.467
Price spread / (MMA5)
+10.88%
Price spread / (MMA20)
+20.62%
Price spread / (MMA50)
+26.25%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
24.28
RSI 14 days
31.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.09% | -10.86% | +5.33% | +214.57% | 12.23B | |
| -2.11% | -1.30% | +60.46% | +208.13% | 167B | |
| +0.04% | -1.03% | +66.79% | +103.36% | 98.94B | |
| -1.39% | -14.96% | -8.41% | +163.01% | 43.85B | |
| -3.85% | -9.28% | +17.82% | +139.65% | 42.57B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.55% | -3.57% | +20.62% | +19.98% | 21.18B | |
| -4.39% | -6.60% | +57.63% | - | 18.35B | |
| -5.02% | -7.88% | -9.22% | +163.67% | 17.09B | |
| -5.36% | -6.58% | +62.76% | +186.84% | 16.04B | |
| Average | -3.04% | -7.38% | +27.38% | +133.25% | 46.93B | |
| Weighted average by Cap. | -2.44% | -5.16% | +41.59% | +148.50% |
Historical Quotes: MMG Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a351d099ab4569efe94876.lRF_inTNZUYGY_V0XswBG_Ogjbkt8TpGtzQbUODdD3w.p2YP00a6JhVlUrsgCZlzK8XLv9NZul8A43ljAdWWbkTXYiXDOP5VKEQGxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:35 | 7.015 | 7,756,000 | 72,080,000 |
| 03:59:55 | 7.000 | 4,000 | 64,324,000 |
| 03:59:53 | 7.000 | 4,000 | 64,320,000 |
| 03:59:51 | 6.990 | 8,000 | 64,316,000 |
| 03:59:51 | 7.000 | 4,000 | 64,308,000 |
| 03:59:51 | 7.000 | 12,000 | 64,304,000 |
| 03:59:51 | 7.000 | 8,000 | 64,292,000 |
| 03:59:51 | 7.000 | 4,000 | 64,284,000 |
| 03:59:44 | 7.000 | 4,000 | 64,280,000 |
| 03:59:41 | 6.990 | 4,000 | 64,276,000 |
Price Extremes
| 1 week | 6.88 |  | 8.03 |
| 1 month | 6.88 | | 9.2 |
| Current year | 6.53 | | 11.96 |
| 1 year | 6.21 | | 11.96 |
| 3 years | 1.75 | | 11.96 |
| 5 years | 1.51 | | 11.96 |
| 10 years | 1.02 | | 11.96 |
Monthly variations
Annual variations
| 2026 | -14.82% | ||
| 2025 | +242.58% | ||
| 2024 | +10.82% | ||
| 2023 | +15.50% | ||
| 2022 | -20.00% | ||
| 2021 | -25.82% | ||
| 2020 | +44.02% | ||
| 2019 | -30.56% | ||
| 2018 | -13.14% | ||
| 2017 | +94.97% | ||
| 2016 | +35.37% | ||
| 2015 | -38.75% | ||
| 2014 | +46.34% | ||
| 2013 | -48.91% | ||
| 2012 | -2.43% | ||
| 2011 | -38.96% | ||
| 2010 | +101.12% | ||
| 2009 | +137.17% | ||
| 2008 | -73.47% | ||
| 2007 | +85.22% | ||
| 2006 | +22.99% | ||
| 2005 | -42.90% | ||
| 2004 | +32.59% | ||
| 2003 | +152.04% | ||
| 2002 | -60.48% | ||
| 2001 | -2.75% | ||
| 2000 | -76.17% | ||
| 1999 | +627.89% | ||
| 1998 | -73.27% | ||
| 1997 | -50.68% | ||
| 1996 | +26.88% | ||
| 1995 | -18.42% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- 1208 Stock
- Quotes MMG Limited
Select your edition
All financial news and data tailored to specific country editions
