|
Delayed
Hong Kong S.E.
23:02:18 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 8.615 HKD | -2.82% |
|
+0.53% | -1.77% |
| 09-17 | US Seeks Brazil Review of Anglo American Nickel Sale to MMG | MT |
| 09-17 | MMG Commits to Maintaining Nickel Supply as EC Concerns Threaten Acquisition Deal | MT |
Stock exchange
Hong Kong S.E.
1208 8.615 $
-2.82%
85.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1208 | 8.615HKD | -2.82% | 85.67M $ | ||
Tradegate
| OMS1 | 0.9924EUR | +0.89% | 25.19K € | |
|
OTC Markets
| MMLTF | 1.200USD | +14.29% | 26.4K $ | |
|
Deutsche Boerse AG
| OMS1 | 0.9774EUR | +1.71% | 0 € | |
|
Börse Stuttgart
| OMS1 | 0.9798EUR | +1.89% | 0 € | |
|
Berne S.E.
| OMS1 | 0.9305CHF | +1.58% | 0 CHF | |
|
Boerse Muenchen
| OMS1 | 0.9774EUR | +1.05% | 0 € |
Quotes 5-day view: MMG Limited
Delayed Quote Hong Kong S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | HK$8.835 | HK$8.810 | HK$8.755 | HK$8.865 | HK$8.615 |
| Volume | 55,659,379 | 25,398,912 | 40,553,135 | 35,019,218 | 9,943,734 |
| Change | +3.09% | -0.28% | -0.62% | +1.26% | -2.82% |
| Opening | HK$8.700 | HK$8.835 | HK$8.850 | HK$8.980 | HK$8.780 |
| High | HK$8.900 | HK$8.860 | HK$8.870 | HK$9.195 | HK$8.795 |
| Low | HK$8.520 | HK$8.595 | HK$8.660 | HK$8.835 | HK$8.580 |
Performance
| 1 day | -2.82% | ||
| 1 week | +0.53% | ||
| Current month | -6.71% | ||
| 1 month | -7.61% | ||
| 3 months | +15.17% | ||
| 6 months | +12.61% | ||
| Current year | -1.77% | ||
| 1 year | +50.09% | ||
| 3 years | +257.47% | ||
| 5 years | +156.40% | ||
| 10 years | +365.68% |
Volumes
marketsDaily volume
9,943,734
Estimated daily volume
41,993,029
Avg. Volume 20 sessions
49,045,319
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
422,525,423.19
Avg. Volume 20 sessions USD
53,876,639.24
Record volume 1
304,019,400
Record volume 2
281,027,900
Record volume 3
255,270,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
14,338,914,221
Market Cap (USD)
14,338,914,221
Net sales (USD)
6,218,000,000
Number of employees
5,595
Sales / Employee (USD)
1,111,349
Free-Float
36.27%
Free-Float capitalization (HKD)
663,035,624
Free-Float capitalization (USD)
5,200,513,284
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
8.722
Moving average 20 days
9.172
Moving average 50 days
8.77
Moving average 100 days
8.641
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
45.28
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | +0.53% | +50.09% | +257.47% | 14.34B | |
| -2.04% | +6.35% | +90.40% | +195.11% | 174B | |
| -2.38% | +4.82% | +60.01% | +95.37% | 107B | |
| -0.84% | -1.01% | +41.05% | +189.98% | 54.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.95% | +3.09% | +113.55% | - | 21.59B | |
| -1.83% | -4.64% | +240.98% | +522.74% | 20.49B | |
| -3.10% | -0.78% | +33.47% | +161.87% | 19.97B | |
| +0.54% | -1.59% | +18.47% | +113.38% | 16.68B | |
| -0.29% | +2.72% | +121.34% | +108.44% | 16.39B | |
| Average | -1.08% | +1.47% | +76.94% | +182.71% | 47.64B | |
| Weighted average by Cap. | -1.55% | +3.57% | +74.40% | +166.57% |
Historical Quotes: MMG Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e56230e917720936417fec3d76.Opmx_Eht2El1fFw9QaHi9bGztIdKBYOxk2itT0wUW7U.TdGDjn4mkHAfND4FEvWAzeD-3LZncrDo5xGfIDxGNttU3fyWewLoKEdKKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:02:18 | 8.615 | 4,000 | 8,856,000 |
| 23:02:14 | 8.610 | 4,000 | 8,852,000 |
| 23:02:12 | 8.610 | 4,000 | 8,848,000 |
| 23:02:12 | 8.610 | 4,000 | 8,844,000 |
| 23:02:12 | 8.610 | 4,000 | 8,840,000 |
| 23:02:12 | 8.610 | 4,000 | 8,836,000 |
| 23:02:09 | 8.610 | 4,000 | 8,832,000 |
| 23:02:02 | 8.610 | 12,000 | 8,828,000 |
| 23:02:02 | 8.615 | 4,000 | 8,816,000 |
| 23:02:02 | 8.615 | 4,000 | 8,812,000 |
Price Extremes
| 1 week | 8.52 |  | 9.2 |
| 1 month | 8.25 | | 9.97 |
| Current year | 6.53 | | 11.96 |
| 1 year | 5.99 | | 11.96 |
| 3 years | 1.75 | | 11.96 |
| 5 years | 1.51 | | 11.96 |
| 10 years | 1.02 | | 11.96 |
Monthly variations
Annual variations
| 2026 | +1.08% | ||
| 2025 | +242.58% | ||
| 2024 | +10.82% | ||
| 2023 | +15.50% | ||
| 2022 | -20.00% | ||
| 2021 | -25.82% | ||
| 2020 | +44.02% | ||
| 2019 | -30.56% | ||
| 2018 | -13.14% | ||
| 2017 | +94.97% | ||
| 2016 | +35.37% | ||
| 2015 | -38.75% | ||
| 2014 | +46.34% | ||
| 2013 | -48.91% | ||
| 2012 | -2.43% | ||
| 2011 | -38.96% | ||
| 2010 | +101.12% | ||
| 2009 | +137.17% | ||
| 2008 | -73.47% | ||
| 2007 | +85.22% | ||
| 2006 | +22.99% | ||
| 2005 | -42.90% | ||
| 2004 | +32.59% | ||
| 2003 | +152.04% | ||
| 2002 | -60.48% | ||
| 2001 | -2.75% | ||
| 2000 | -76.17% | ||
| 1999 | +627.89% | ||
| 1998 | -73.27% | ||
| 1997 | -50.68% | ||
| 1996 | +26.88% | ||
| 1995 | -18.42% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- 1208 Stock
- Quotes MMG Limited
Select your edition
All financial news and data tailored to specific country editions
