Quotes MM Group for Industry and International Trade S.A.E.
Stocks
MTIE
EGS75011C014
Computer & Electronics Retailers
|
End-of-day quote
Egyptian Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 7.310 EGP | -2.53% |
|
-4.57% | +21.83% |
Stock exchange
Egyptian Exchange
MTIE 7.310 £
-2.53%
13.24M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTIE | 7.310EGP | -2.53% | 13.24M £ |
Quotes 5-day view: MM Group for Industry and International Trade S.A.E.
End-of-day quote Egyptian Exchange| 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | EGP 7.400 | EGP 7.300 | EGP 7.500 | EGP 7.500 | EGP 7.310 |
| Volume | 2,864,206 | 2,299,358 | 4,548,952 | 3,918,956 | 1,810,906 |
| Change | -3.39% | -1.35% | +2.74% | 0.00% | -2.53% |
| Opening | EGP 7.660 | EGP 7.400 | EGP 7.300 | EGP 7.500 | EGP 7.500 |
| High | EGP 7.610 | EGP 7.450 | EGP 7.750 | EGP 7.850 | EGP 7.600 |
| Low | EGP 7.270 | EGP 7.050 | EGP 7.290 | EGP 7.490 | EGP 7.310 |
Performance
| 1 day | -2.53% | ||
| 1 week | -4.57% | ||
| Current month | -6.64% | ||
| 1 month | -10.74% | ||
| 3 months | -6.48% | ||
| 6 months | +10.48% | ||
| Current year | +21.83% | ||
| 1 year | +23.72% | ||
| 3 years | +223.26% | ||
| 5 years | +166.87% |
Volumes
marketsDaily volume
1,810,906
Avg. Volume 20 sessions
2,599,132
Avg. Volume 20 sessions EGP
18,999,654.92
Avg. Volume 20 sessions USD
343,893.75
Record volume 1
252,032,131
Record volume 2
192,312,692
Record volume 3
105,613,435
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
16,563,949,572
Market Cap (USD)
299,529,467
Net sales (EGP)
21,163,171,340
Net sales (USD)
382,698,185
Free-Float
11.07%
Free-Float capitalization (EGP)
1,833,033,997
Free-Float capitalization (USD)
33,147,148
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
7.4
Moving average 20 days
7.79
Moving average 50 days
8.32
Moving average 100 days
8.11
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+10.94%
RSI 9 days
33.49
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -4.57% | +23.72% | +223.26% | 300M | |
| +0.04% | +7.82% | +21.16% | +46.44% | 20.95B | |
| -2.24% | -7.42% | +5.04% | +84.67% | 12.52B | |
| +2.19% | +1.20% | -36.20% | +65.10% | 5.63B | |
| +0.27% | +2.17% | -11.90% | +75.58% | 4.29B | |
| 0.00% | +1.20% | - | - | 3.72B | |
| -0.87% | -0.44% | +50.00% | +58.59% | 3.09B | |
| 0.00% | +0.56% | +0.56% | +129.28% | 2.42B | |
| 0.00% | +1.52% | +27.62% | +19.64% | 2.34B | |
| +0.48% | -3.40% | -8.96% | +188.02% | 2.32B | |
| Average | -0.27% | +0.18% | +7.89% | +98.95% | 5.76B | |
| Weighted average by Cap. | -0.28% | +1.49% | +8.50% | +69.94% |
Historical Quotes: MM Group for Industry and International Trade S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.05 |  | 7.85 |
| 1 month | 7.05 | | 8.29 |
| Current year | 5.83 | | 10.4 |
| 1 year | 5.61 | | 10.4 |
| 3 years | 2.23 | | 10.4 |
| 5 years | 0.79 | | 10.4 |
| 10 years | 0.79 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +21.83% | ||
| 2025 | +10.97% | ||
| 2024 | +48.86% | ||
| 2023 | +81.12% | ||
| 2022 | -31.69% | ||
| 2021 | +9.69% | ||
| 2020 | -8.92% | ||
| 2019 | +53.89% | ||
| 2018 | -20.37% | ||
| 2017 | +112.71% |
- Stock Market
- Stocks
- MTIE Stock
- Quotes MM Group for Industry and International Trade S.A.E.
Select your edition
All financial news and data tailored to specific country editions
