Quotes MM Group for Industry and International Trade S.A.E.
Stocks
MTIE
EGS75011C014
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.510 EGP | +0.42% |
|
+1.17% | +32.08% |
Quotes 5-day view: MM Group for Industry and International Trade S.A.E.
End-of-day quote Egyptian Exchange| 2026-07-12 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | EGP 9.400 | EGP 9.730 | EGP 9.570 | EGP 9.470 | EGP 9.510 |
| Volume | 1,340,701 | 6,182,428 | 2,348,571 | 2,474,048 | 1,925,126 |
| Change | 0.00% | +3.51% | -1.64% | -1.04% | +0.42% |
| Opening | EGP 9.400 | EGP 9.400 | EGP 9.730 | EGP 9.570 | EGP 9.470 |
| High | EGP 9.490 | EGP 9.750 | EGP 9.700 | EGP 9.750 | EGP 9.640 |
| Low | EGP 9.340 | EGP 9.350 | EGP 9.400 | EGP 9.470 | EGP 9.380 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.17% | ||
| Current month | +6.14% | ||
| 1 month | +4.28% | ||
| 3 months | +23.51% | ||
| 6 months | +32.45% | ||
| Current year | +32.08% | ||
| 1 year | +39.52% | ||
| 3 years | +190.22% | ||
| 5 years | +162.34% |
Volumes
marketsDaily volume
1,925,126
Avg. Volume 20 sessions
2,524,704
Avg. Volume 20 sessions EGP
24,009,935.04
Avg. Volume 20 sessions USD
475,444.73
Record volume 1
210,026,776
Record volume 2
160,260,577
Record volume 3
88,011,196
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
17,957,496,640
Market Cap (USD)
355,233,835
Net sales (EGP)
21,163,171,340
Net sales (USD)
418,648,249
Free-Float
11.07 %
Free-Float capitalization (EGP)
1,987,249,569
Free-Float capitalization (USD)
39,311,620
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.27
Moving average 50 days
9.18
Moving average 100 days
8.52
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-10.41%
RSI 9 days
57.27
RSI 14 days
57.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +1.17% | +39.52% | +190.22% | 355M | |
| +2.87% | +7.41% | +52.47% | +63.53% | 2.86B | |
| +0.08% | -1.50% | +15.92% | +40.77% | 1.69B | |
| -2.46% | -1.65% | -38.02% | -39.59% | 1.62B | |
| +0.51% | +4.10% | +17.49% | +64.60% | 1.55B | |
| -0.27% | -0.40% | +68.89% | +234.80% | 849M | |
| -2.00% | +2.42% | -3.63% | +5.50% | 699M | |
| 0.00% | +4.10% | +0.53% | +111.20% | 630M | |
| +0.71% | +2.74% | +47.19% | +79.78% | 568M | |
| +0.15% | -3.90% | -49.56% | -22.76% | 479M | |
| Average | +0.00% | +1.70% | +15.08% | +72.80% | 1.13B | |
| Weighted average by Cap. | +0.37% | +2.69% | +19.12% | +58.60% |
Historical Quotes: MM Group for Industry and International Trade S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.34 |  | 9.75 |
| 1 month | 8.75 | | 9.75 |
| Current year | 7 | | 10.38 |
| 1 year | 6.01 | | 10.38 |
| 3 years | 2.5 | | 10.38 |
| 5 years | 0.95 | | 10.38 |
| 10 years | 0.95 | | 10.38 |
Monthly variations
Annual variations
| 2026 | +32.08% | ||
| 2025 | +10.97% | ||
| 2024 | +48.86% | ||
| 2023 | +81.12% | ||
| 2022 | -31.69% | ||
| 2021 | +9.69% | ||
| 2020 | -8.92% | ||
| 2019 | +53.89% | ||
| 2018 | -20.37% | ||
| 2017 | +112.71% |
- Stock Market
- Stocks
- MTIE Stock
- Quotes MM Group for Industry and International Trade S.A.E.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
