Quotes MM Group for Industry and International Trade S.A.E.
Stocks
MTIE
EGS75011C014
Computer & Electronics Retailers
|
End-of-day quote
Egyptian Exchange
2026-09-22
|
5-day change | 1st Jan Change | ||
| 8.170 EGP | -0.49% |
|
-1.80% | +36.17% |
Stock exchange
Egyptian Exchange
MTIE 8.170 £
-0.49%
9.36M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTIE | 8.170EGP | -0.49% | 9.36M £ |
Quotes 5-day view: MM Group for Industry and International Trade S.A.E.
End-of-day quote Egyptian Exchange| 2026-09-16 | 2026-09-17 | 2026-09-20 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | EGP 8.400 | EGP 8.470 | EGP 8.490 | EGP 8.210 | EGP 8.170 |
| Volume | 1,840,008 | 1,898,284 | 1,471,465 | 2,983,386 | 1,145,675 |
| Change | +0.96% | +0.83% | +0.24% | -3.30% | -0.49% |
| Opening | EGP 8.320 | EGP 8.400 | EGP 8.470 | EGP 8.490 | EGP 8.210 |
| High | EGP 8.470 | EGP 8.580 | EGP 8.600 | EGP 8.520 | EGP 8.300 |
| Low | EGP 8.330 | EGP 8.360 | EGP 8.470 | EGP 8.020 | EGP 8.150 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.80% | ||
| Current month | -3.77% | ||
| 1 month | -3.43% | ||
| 3 months | +7.26% | ||
| 6 months | +26.99% | ||
| Current year | +36.17% | ||
| 1 year | +60.72% | ||
| 3 years | +251.35% | ||
| 5 years | +175.52% |
Volumes
marketsDaily volume
1,145,675
Avg. Volume 20 sessions
2,646,241
Avg. Volume 20 sessions EGP
21,619,788.97
Avg. Volume 20 sessions USD
420,526.52
Record volume 1
252,032,131
Record volume 2
192,312,692
Record volume 3
105,613,435
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
18,512,649,562
Market Cap (USD)
359,093,096
Net sales (EGP)
21,163,171,340
Net sales (USD)
410,505,730
Free-Float
11.07%
Free-Float capitalization (EGP)
2,048,685,059
Free-Float capitalization (USD)
39,738,702
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.52
Moving average 50 days
8.51
Moving average 100 days
8.04
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-1.59%
RSI 9 days
32.61
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.80% | +60.72% | +251.35% | 359M | |
| -1.26% | +0.10% | +49.17% | +54.68% | 3.02B | |
| -2.64% | -1.56% | +15.98% | +32.11% | 1.83B | |
| -0.32% | +1.04% | +16.54% | +68.07% | 1.69B | |
| 0.00% | +0.86% | -37.43% | -39.38% | 1.61B | |
| -0.39% | +3.70% | +9.50% | +178.66% | 847M | |
| +2.34% | +4.16% | +68.92% | +85.91% | 720M | |
| +0.69% | -0.07% | +26.26% | +129.09% | 718M | |
| -0.05% | +2.30% | -5.28% | +10.94% | 694M | |
| +0.61% | +0.53% | -42.86% | -17.09% | 437M | |
| Average | -0.16% | +1.54% | +16.15% | +75.43% | 1.19B | |
| Weighted average by Cap. | -0.62% | +1.18% | +18.58% | +56.36% |
Historical Quotes: MM Group for Industry and International Trade S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.02 |  | 8.6 |
| 1 month | 8.02 | | 8.97 |
| Current year | 5.83 | | 10.4 |
| 1 year | 5.28 | | 10.4 |
| 3 years | 2.08 | | 10.4 |
| 5 years | 0.79 | | 10.4 |
| 10 years | 0.79 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +36.17% | ||
| 2025 | +10.97% | ||
| 2024 | +48.86% | ||
| 2023 | +81.12% | ||
| 2022 | -31.69% | ||
| 2021 | +9.69% | ||
| 2020 | -8.92% | ||
| 2019 | +53.89% | ||
| 2018 | -20.37% | ||
| 2017 | +112.71% |
- Stock Market
- Stocks
- MTIE Stock
- Quotes MM Group for Industry and International Trade S.A.E.
Select your edition
All financial news and data tailored to specific country editions
