|
Delayed
BURSA MALAYSIA
23:52:48 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.970 MYR | 0.00% |
|
+0.51% | +93.14% |
| 10-07 | Inch Kenneth Kajang Rubber Closes MYR42 Million Land Sale | MT |
| 08-28 | MKH Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
6114 1.970 RM
0.00%
356K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6114 | 1.970MYR | 0.00% | 356K RM |
Quotes 5-day view: MKH
Delayed Quote BURSA MALAYSIA
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | MYR 1.970 | MYR 1.970 | MYR 1.970 | MYR 1.970 | MYR 1.970 |
| Volume | 63,800 | 44,900 | 98,800 | 11,600 | 180,500 |
| Change | +0.51% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 1.960 | MYR 1.970 | MYR 1.970 | MYR 1.970 | MYR 1.970 |
| High | MYR 1.970 | MYR 1.970 | MYR 1.970 | MYR 1.970 | MYR 1.980 |
| Low | MYR 1.960 | MYR 1.970 | MYR 1.970 | MYR 1.970 | MYR 1.970 |
Performance
| 1 week | +0.51% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | +0.51% | ||
| 6 months | +107.37% | ||
| Current year | +93.14% | ||
| 1 year | +82.41% | ||
| 3 years | +42.75% | ||
| 5 years | +39.72% | ||
| 10 years | -32.53% |
Volumes
marketsDaily volume
180,500
Estimated daily volume
265,590
Avg. Volume 20 sessions
267,920
Daily volume ratio
0.99
Avg. Volume 20 sessions MYR
527,802.4
Avg. Volume 20 sessions USD
129,347.48
Record volume 1
741,971,719
Record volume 2
533,609,795
Record volume 3
378,608,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,136,252,400
Market Cap (USD)
278,063,872
Net sales (MYR)
951,457,031
Net sales (USD)
232,840,719
Number of employees
1,412
Sales / Employee (MYR)
673,836
Sales / Employee (USD)
164,901
Free-Float
13.81%
Free-Float capitalization (MYR)
159,526,952
Free-Float capitalization (USD)
39,039,462
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.968
Moving average 20 days
1.982
Moving average 50 days
1.983
Moving average 100 days
1.962
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.40%
RSI 9 days
40.09
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.51% | +82.41% | +42.75% | 278M | |
| -1.62% | -5.04% | +106.13% | +847.51% | 63.25B | |
| -1.49% | -1.03% | +11.08% | +27.09% | 39.65B | |
| -0.99% | -1.57% | +4.08% | +0.74% | 27.66B | |
| -0.53% | +0.71% | -19.00% | +60.85% | 27.43B | |
| +4.37% | +4.13% | +8.70% | +83.32% | 26.01B | |
| +3.50% | +3.82% | -7.76% | +36.28% | 24.22B | |
| -5.28% | -10.29% | -3.94% | +160.13% | 19.35B | |
| -0.99% | -2.01% | +17.76% | +9.34% | 19.78B | |
| -0.42% | -0.56% | -31.15% | -63.09% | 19.56B | |
| Average | -0.36% | -1.38% | +16.83% | +120.49% | 26.72B | |
| Weighted average by Cap. | -0.52% | -1.61% | +24.22% | +230.07% |
Historical Quotes: MKH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79bc754532b7f563629f75284975543._leOHIs9PCVXO2eTrkDFQTCjv0slkOt--JFqUw9c6WI.l2W9cMNeUUMnfwaj3wODK1HRiCVSyd0Tv-ECGjkEmjOoMvx4vlt_QxxQKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:48 | 1.970 | 31,400 | 180,500 |
| 23:36:50 | 1.970 | 1,100 | 149,100 |
| 23:06:31 | 1.970 | 40,000 | 148,000 |
| 23:01:21 | 1.970 | 42,000 | 108,000 |
| 22:59:40 | 1.970 | 5,400 | 66,000 |
| 22:52:15 | 1.970 | 40,000 | 60,600 |
| 22:52:01 | 1.970 | 5,600 | 20,600 |
| 21:42:25 | 1.980 | 4,700 | 15,000 |
| 21:05:50 | 1.980 | 300 | 10,300 |
| 21:04:04 | 1.980 | 5,000 | 10,000 |
Price Extremes
| 1 week | 1.96 |  | 1.98 |
| 1 month | 1.96 | | 2 |
| Current year | 0.9 | | 2 |
| 1 year | 0.9 | | 2 |
| 3 years | 0.9 | | 2 |
| 5 years | 0.9 | | 2 |
| 10 years | 0.81 | | 3.2 |
Monthly variations
Annual variations
| 2026 | +93.14% | ||
| 2025 | -9.73% | ||
| 2024 | -20.98% | ||
| 2023 | +20.17% | ||
| 2022 | -3.25% | ||
| 2021 | -10.87% | ||
| 2020 | -20.69% | ||
| 2019 | +53.98% | ||
| 2018 | -30.67% | ||
| 2017 | -42.61% | ||
| 2016 | +18.33% | ||
| 2015 | -9.09% | ||
| 2014 | +17.77% | ||
| 2013 | +50.28% | ||
| 2012 | +20.06% | ||
| 2011 | +8.67% | ||
| 2010 | +26.31% | ||
| 2009 | +70.37% | ||
| 2008 | -43.75% | ||
| 2007 | +23.08% | ||
| 2006 | +48.10% | ||
| 2005 | -43.57% | ||
| 2004 | -4.27% | ||
| 2003 | +57.26% | ||
| 2002 | +1.97% | ||
| 2001 | +4.83% | ||
| 2000 | -35.56% | ||
| 1999 | +28.57% | ||
| 1998 | +65.09% | ||
| 1997 | -85.38% | ||
| 1996 | +177.78% |
- Stock Market
- Stocks
- 6114 Stock
- Quotes MKH
Select your edition
All financial news and data tailored to specific country editions
