|
Market Closed -
BURSA MALAYSIA
04:57:29 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 1.990 MYR | 0.00% |
|
0.00% | +95.10% |
| 08-28 | MKH Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 08-28 | Tranche Update on MKH Berhad's Equity Buyback Plan announced on March 12, 2026. | CI |
Stock exchange
BURSA MALAYSIA
6114 1.990 RM
0.00%
1.95M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6114 | 1.990MYR | 0.00% | 1.95M RM |
Quotes 5-day view: MKH
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.990 | MYR 1.990 | MYR 1.990 | MYR 1.990 | MYR 1.990 |
| Volume | 1,098,900 | 541,000 | 393,100 | 479,900 | 979,800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 1.990 | MYR 1.990 | MYR 2.000 | MYR 1.990 | MYR 1.990 |
| High | MYR 1.990 | MYR 2.000 | MYR 2.000 | MYR 2.000 | MYR 1.990 |
| Low | MYR 1.990 | MYR 1.990 | MYR 1.990 | MYR 1.990 | MYR 1.990 |
Performance
| 1 month | +0.51% | ||
| 3 months | +3.11% | ||
| 6 months | +112.83% | ||
| Current year | +95.10% | ||
| 1 year | +97.03% | ||
| 3 years | +44.20% | ||
| 5 years | +48.51% | ||
| 10 years | -27.64% |
Volumes
marketsDaily volume
979,800
Estimated daily volume
979,800
Avg. Volume 20 sessions
1,595,731
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
3,175,504.69
Avg. Volume 20 sessions USD
777,833.52
Record volume 1
741,971,719
Record volume 2
533,609,795
Record volume 3
378,608,850
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
1,155,363,647
Market Cap (USD)
283,733,705
Net sales (MYR)
951,457,031
Net sales (USD)
233,658,406
Number of employees
1,412
Sales / Employee (MYR)
673,836
Sales / Employee (USD)
165,480
Free-Float
13.81%
Free-Float capitalization (MYR)
162,210,122
Free-Float capitalization (USD)
39,835,492
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.986
Moving average 50 days
1.972
Moving average 100 days
1.753
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-11.89%
RSI 9 days
63.86
RSI 14 days
65.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +97.03% | +44.20% | 284M | |
| -1.36% | -8.64% | +13.32% | +34.78% | 40.79B | |
| -2.58% | -3.11% | +5.31% | +76.09% | 28.36B | |
| -2.80% | -4.69% | -13.54% | -14.99% | 26.64B | |
| -2.07% | +1.97% | -21.38% | +61.36% | 27.91B | |
| -1.64% | -1.44% | -10.06% | +28.97% | 26.05B | |
| -2.52% | -1.11% | +20.71% | +13.31% | 21.24B | |
| +0.27% | +0.27% | -28.52% | -62.06% | 20.41B | |
| -1.92% | -1.46% | -1.74% | +58.12% | 19.28B | |
| -1.19% | -3.27% | +28.97% | +135.23% | 17.93B | |
| Average | -1.58% | -0.57% | +9.01% | +37.50% | 22.89B | |
| Weighted average by Cap. | -1.79% | -1.07% | -0.67% | +35.91% |
Historical Quotes: MKH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45f7c3e4f3fa48c.Tkwg16LobgP5E89Y5zzbwnolT69X9Rw6M4hmnE9vzwI.Py5htI-cKUy3aYcqsXCRsRQQNcAYvkh9AOcQxSg5oUULeUKkxNlcNLNdvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:29 | 1.990 | 10,000 | 979,800 |
| 04:53:26 | 1.990 | 1,000 | 969,800 |
| 04:53:18 | 1.990 | 5,000 | 968,800 |
| 04:53:16 | 1.990 | 600 | 963,800 |
| 04:53:01 | 1.990 | 300 | 963,200 |
| 04:44:33 | 1.990 | 2,000 | 962,900 |
| 04:42:46 | 1.990 | 2,500 | 960,900 |
| 04:34:45 | 1.990 | 1,000 | 958,400 |
| 04:25:27 | 1.990 | 300 | 957,400 |
Price Extremes
| 1 week | 1.99 |  | 2 |
| 1 month | 1.98 | | 2 |
| Current year | 0.9 | | 2 |
| 1 year | 0.9 | | 2 |
| 3 years | 0.9 | | 2 |
| 5 years | 0.9 | | 2 |
| 10 years | 0.81 | | 3.2 |
Monthly variations
Annual variations
| 2026 | +95.10% | ||
| 2025 | -9.73% | ||
| 2024 | -20.98% | ||
| 2023 | +20.17% | ||
| 2022 | -3.25% | ||
| 2021 | -10.87% | ||
| 2020 | -20.69% | ||
| 2019 | +53.98% | ||
| 2018 | -30.67% | ||
| 2017 | -42.61% | ||
| 2016 | +18.33% | ||
| 2015 | -9.09% | ||
| 2014 | +17.77% | ||
| 2013 | +50.28% | ||
| 2012 | +20.06% | ||
| 2011 | +8.67% | ||
| 2010 | +26.31% | ||
| 2009 | +70.37% | ||
| 2008 | -43.75% | ||
| 2007 | +23.08% | ||
| 2006 | +48.10% | ||
| 2005 | -43.57% | ||
| 2004 | -4.27% | ||
| 2003 | +57.26% | ||
| 2002 | +1.97% | ||
| 2001 | +4.83% | ||
| 2000 | -35.56% | ||
| 1999 | +28.57% | ||
| 1998 | +65.09% | ||
| 1997 | -85.38% | ||
| 1996 | +177.78% |
- Stock Market
- Stocks
- 6114 Stock
- Quotes MKH
Select your edition
All financial news and data tailored to specific country editions
