|
Market Closed -
Deutsche Boerse AG
14:16:21 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 20.40 EUR | -0.97% |
|
+2.00% | +32.47% |
| 10-01 | SBI Holdings Makes Bitbank Wholly Owned Unit | MT |
| 09-30 | SBICAH LLC completed the acquisition of bitbank, Inc. from MIXI, Inc., Ceres Inc., Noriyuki Hirosue and others. | CI |
Stock exchange
Deutsche Boerse AG
MXN 20.40 €
-0.97%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2121 | 3,670.00JPY | -0.68% | 174M ¥ | ||
Deutsche Boerse AG
| MXN | 20.40EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| MXN | 20.40EUR | -0.97% | 0 € |
Quotes 5-day view: MIXI, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €20.60 | €20.40 | €20.40 | €20.60 | €20.40 |
| Change | +3.00% | -0.97% | 0.00% | +0.98% | -0.97% |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +6.81% | ||
| 3 months | +32.47% | ||
| 6 months | +53.38% | ||
| Current year | +32.47% | ||
| 1 year | +14.61% | ||
| 3 years | +43.66% | ||
| 5 years | +6.25% | ||
| 10 years | -34.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
242,942,282,553
Market Cap (USD)
1,536,112,160
Net sales (JPY)
171,369,000,000
Net sales (USD)
1,083,557,798
Number of employees
2,116
Sales / Employee (JPY)
80,987,240
Sales / Employee (USD)
512,078
Free-Float
35.55%
Free-Float capitalization (EUR)
90,910,244,361
Free-Float capitalization (USD)
574,821,025
Indicators
Moving average 5 days
20.48
Moving average 20 days
20.44
Moving average 50 days
19.01
Moving average 100 days
16.74
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-17.93%
STIM
RSI 9 days
56.51
RSI 14 days
58.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +2.00% | +14.61% | +43.66% | 1.54B | |
| +0.81% | +1.87% | +42.62% | +154.76% | 4,235B | |
| -2.38% | -0.53% | +1.15% | +128.68% | 1,882B | |
| +0.61% | +3.37% | -1.69% | +43.24% | 496B | |
| -0.62% | -3.02% | -38.07% | +36.16% | 491B | |
| +1.47% | +0.17% | -41.48% | +82.70% | 286B | |
| -2.07% | -0.50% | -40.99% | +24.33% | 272B | |
| +0.97% | +11.96% | +2.95% | +209.47% | 212B | |
| -0.91% | -0.09% | -30.01% | +49.52% | 141B | |
| +0.09% | +3.85% | +387.82% | +2,618.97% | 114B | |
| Average | +0.12% | +2.31% | +29.69% | +339.15% | 813.08B | |
| Weighted average by Cap. | +0.14% | +1.42% | +22.25% | +162.08% |
Historical Quotes: MIXI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.2 |  | 20.6 |
| 1 month | 18.8 | | 21 |
| Current year | 13 | | 21 |
| 1 year | 13 | | 21 |
| 3 years | 13 | | 23.8 |
| 5 years | 13 | | 23.8 |
| 10 years | 11.2 | | 58.09 |
Monthly variations
Annual variations
| 2026 | +32.47% | ||
| 2025 | -14.44% | ||
| 2024 | +22.45% | ||
| 2023 | -14.53% | ||
| 2022 | +13.16% | ||
| 2021 | -23.62% | ||
| 2020 | +20.61% | ||
| 2019 | -8.38% | ||
| 2018 | -51.48% | ||
| 2017 | +10.54% | ||
| 2016 | -1.54% | ||
| 2015 | +12.01% | ||
| 2014 | +194.74% | ||
| 2013 | +36.65% |
- Stock Market
- Stocks
- 2121 Stock
- MXN Stock
- Quotes MIXI, Inc.
Select your edition
All financial news and data tailored to specific country editions
