|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,283.00 JPY | +1.87% |
|
-2.81% | +61.69% |
Stock exchange
Japan Exchange
1518 2,283.00 ¥
+1.87%
659M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1518 | 2,283.00JPY | +1.87% | 659M ¥ |
Quotes 5-day view: Mitsui Matsushima Holdings Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥2,310.00 | JP¥2,293.00 | JP¥2,248.00 | JP¥2,241.00 | JP¥2,283.00 |
| Volume | 427,800 | 389,200 | 629,900 | 486,700 | 288,700 |
| Change | -1.66% | -0.74% | -1.96% | -0.31% | +1.87% |
| Opening | JP¥2,351.00 | JP¥2,298.00 | JP¥2,285.00 | JP¥2,253.00 | JP¥2,242.00 |
| High | JP¥2,352.00 | JP¥2,318.00 | JP¥2,285.00 | JP¥2,270.00 | JP¥2,290.00 |
| Low | JP¥2,298.00 | JP¥2,288.00 | JP¥2,231.00 | JP¥2,229.00 | JP¥2,239.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | -2.81% | ||
| Current month | -1.85% | ||
| 1 month | +47.01% | ||
| 3 months | +63.42% | ||
| 6 months | +53.53% | ||
| Current year | +61.69% | ||
| 1 year | +79.20% | ||
| 3 years | +327.85% | ||
| 5 years | +838.73% | ||
| 10 years | +976.89% |
Volumes
marketsDaily volume
288,700
Estimated daily volume
288,700
Avg. Volume 20 sessions
428,864
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
979,096,512
Avg. Volume 20 sessions USD
6,157,537.96
Record volume 1
72,214,500
Record volume 2
60,654,000
Record volume 3
50,306,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
84,534,832,701
Market Cap (USD)
531,745,878
Net sales (JPY)
65,468,000,000
Net sales (USD)
411,810,588
Number of employees
1,746
Sales / Employee (JPY)
37,495,991
Sales / Employee (USD)
235,859
Free-Float
42 %
Free-Float capitalization (JPY)
62,629,219,396
Free-Float capitalization (USD)
393,953,926
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
2,275
Moving average 20 days
2,283.1
Moving average 50 days
1,822.68
Moving average 100 days
1,614.72
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-20.16%
Price spread / (MMA100)
-29.27%
RSI 9 days
54.8
RSI 14 days
63.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -2.81% | +79.20% | +327.85% | 532M | |
| -0.15% | -1.60% | +1.24% | +39.80% | 1,061B | |
| -1.86% | -1.33% | -7.50% | -7.73% | 220B | |
| -1.27% | -9.90% | +25.99% | +177.62% | 147B | |
| +0.49% | -2.02% | +12.75% | +81.67% | 92.29B | |
| -3.01% | -7.57% | +2.90% | +402.17% | 83.12B | |
| -0.16% | -2.93% | +4.78% | +19.62% | 80.4B | |
| -0.94% | -8.95% | +51.45% | +214.37% | 72.13B | |
| -1.11% | -7.72% | -51.55% | -41.97% | 68.43B | |
| +0.98% | +1.07% | +6.85% | +7.91% | 26.17B | |
| Average | -0.52% | -4.49% | +12.61% | +122.13% | 185.06B | |
| Weighted average by Cap. | -0.59% | -3.46% | +3.07% | +65.97% |
Historical Quotes: Mitsui Matsushima Holdings Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
523424539850de89f8c044d63f1d.GxVf4TzjNsFr7myCzTFcpDWEZI-u0s9D9L8_mXsAc-M.WUwVuXSoAvAbnRm1hVMexnvsKMPo46MhrNV9yzJjNok2bGuVSIpB9iaNDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,283.00 | 27,500 | 288,700 |
| 02:24:42 | 2,277.00 | 100 | 261,200 |
| 02:24:41 | 2,276.00 | 100 | 261,100 |
| 02:24:15 | 2,277.00 | 100 | 261,000 |
| 02:24:14 | 2,276.00 | 100 | 260,900 |
| 02:24:10 | 2,276.00 | 100 | 260,800 |
| 02:23:59 | 2,276.00 | 100 | 260,700 |
| 02:23:59 | 2,278.00 | 100 | 260,600 |
| 02:23:59 | 2,277.00 | 100 | 260,500 |
| 02:23:27 | 2,277.00 | 300 | 260,400 |
Course Extremes
| 1 week | 2,229 |  | 2,352 |
| 1 month | 2,185 | | 2,403 |
| Current year | 1,316 | | 2,403 |
| 1 year | 1,238 | | 2,403 |
| 3 years | 505.2 | | 2,403 |
| 5 years | 234.2 | | 2,403 |
| 10 years | 134 | | 2,403 |
Monthly variations
Annual variations
| 2026 | +61.69% | ||
| 2025 | +73.89% | ||
| 2024 | +54.08% | ||
| 2023 | -11.49% | ||
| 2022 | +57.43% | ||
| 2021 | +164.48% | ||
| 2020 | -41.15% | ||
| 2019 | -10.79% | ||
| 2018 | -16.54% | ||
| 2017 | +26.51% | ||
| 2016 | -0.77% | ||
| 2015 | +2.36% | ||
| 2014 | -22.56% | ||
| 2013 | +13.89% | ||
| 2012 | +2.13% | ||
| 2011 | -18.02% | ||
| 2010 | +17.01% | ||
| 2009 | +16.67% | ||
| 2008 | -50.00% | ||
| 2007 | +85.29% | ||
| 2006 | -46.03% | ||
| 2005 | -8.36% | ||
| 2004 | +103.70% | ||
| 2003 | +117.74% | ||
| 2002 | -28.74% | ||
| 2001 | -40.82% | ||
| 2000 | -3.92% | ||
| 1999 | +15.91% | ||
| 1998 | +2.33% | ||
| 1997 | -65.14% | ||
| 1996 | -12.11% | ||
| 1995 | -8.08% | ||
| 1994 | +26.17% | ||
| 1993 | +2.25% | ||
| 1992 | -49.65% |
- Stock Market
- Stocks
- 1518 Stock
- Quotes Mitsui Matsushima Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
