|
Delayed
Japan Exchange
22:06:56 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 2,264.00 JPY | +0.98% |
|
+1.52% | +60.34% |
Stock exchange
Japan Exchange
1518 2,264.00 ¥
+0.98%
163M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1518 | 2,264.00JPY | +0.98% | 163M ¥ |
Quotes 5-day view: Mitsui Matsushima Holdings Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JP¥2,237.00 | JP¥2,200.00 | JP¥2,217.00 | JP¥2,242.00 | JP¥2,264.00 |
| Volume | 191,700 | 384,900 | 417,100 | 197,700 | 72,200 |
| Change | +0.31% | -1.65% | +0.77% | +1.13% | +0.98% |
| Opening | JP¥2,267.00 | JP¥2,238.00 | JP¥2,200.00 | JP¥2,225.00 | JP¥2,261.00 |
| High | JP¥2,267.00 | JP¥2,240.00 | JP¥2,300.00 | JP¥2,250.00 | JP¥2,266.00 |
| Low | JP¥2,229.00 | JP¥2,196.00 | JP¥2,178.00 | JP¥2,220.00 | JP¥2,250.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.52% | ||
| Current month | +0.04% | ||
| 1 month | +0.04% | ||
| 3 months | -4.91% | ||
| 6 months | +67.58% | ||
| Current year | +60.34% | ||
| 1 year | +67.83% | ||
| 3 years | +314.80% | ||
| 5 years | +596.62% | ||
| 10 years | +819.58% |
Volumes
marketsDaily volume
72,200
Estimated daily volume
233,978
Avg. Volume 20 sessions
280,264
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
634,517,696
Avg. Volume 20 sessions USD
4,025,380.26
Record volume 1
72,214,500
Record volume 2
60,654,000
Record volume 3
50,306,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
82,485,197,399
Market Cap (USD)
523,519,427
Net sales (JPY)
65,468,000,000
Net sales (USD)
415,514,188
Number of employees
1,746
Sales / Employee (JPY)
37,495,991
Sales / Employee (USD)
237,981
Free-Float
42%
Free-Float capitalization (JPY)
61,110,708,565
Free-Float capitalization (USD)
387,859,206
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
2,232.8
Moving average 20 days
2,252.45
Moving average 50 days
2,276.96
Moving average 100 days
1,979.23
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
41.27
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +1.52% | +67.83% | +314.80% | 524M | |
| +1.02% | +2.91% | +11.30% | +61.12% | 1,161B | |
| +0.26% | -0.31% | -12.32% | -12.17% | 208B | |
| +1.79% | -2.99% | +18.95% | +217.20% | 159B | |
| -0.39% | +6.65% | +2.55% | +94.91% | 89.63B | |
| +0.17% | +2.24% | +12.40% | +23.22% | 78.53B | |
| +1.26% | -3.80% | -20.85% | +349.02% | 77.46B | |
| -0.85% | +4.43% | -49.27% | -37.73% | 70.18B | |
| +0.28% | -2.93% | +15.16% | +168.22% | 62.27B | |
| -0.32% | -1.09% | +43.05% | +38.51% | 30.12B | |
| Average | +0.43% | -0.18% | +8.88% | +121.71% | 193.64B | |
| Weighted average by Cap. | +0.81% | +1.57% | +6.18% | +77.20% |
Historical Quotes: Mitsui Matsushima Holdings Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad1035bda743d9a9c.8AQA9JURggAPaAG32RLQwV2OkZEYoLOgR1uqJb-ZZ6Q.mmlCvMRExUI2HGeDo3eqlSTr0sUp5_rkHTKeFYasVuK7azK3rUjIbz0wUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:06:56 | 2,264.00 | 200 | 72,200 |
| 22:06:27 | 2,264.00 | 100 | 72,000 |
| 22:05:49 | 2,264.00 | 100 | 71,900 |
| 22:05:42 | 2,264.00 | 200 | 71,800 |
| 22:04:49 | 2,264.00 | 100 | 71,600 |
| 22:03:05 | 2,263.00 | 300 | 71,500 |
| 22:01:47 | 2,263.00 | 100 | 71,200 |
| 22:01:08 | 2,264.00 | 200 | 71,100 |
| 22:01:07 | 2,264.00 | 200 | 70,900 |
| 22:01:07 | 2,264.00 | 100 | 70,700 |
Price Extremes
| 1 week | 2,178 |  | 2,300 |
| 1 month | 2,178 | | 2,300 |
| Current year | 1,316 | | 2,403 |
| 1 year | 1,245 | | 2,403 |
| 3 years | 516.2 | | 2,403 |
| 5 years | 245.2 | | 2,403 |
| 10 years | 134 | | 2,403 |
Monthly variations
Annual variations
| 2026 | +58.78% | ||
| 2025 | +73.89% | ||
| 2024 | +54.08% | ||
| 2023 | -11.49% | ||
| 2022 | +57.43% | ||
| 2021 | +164.48% | ||
| 2020 | -41.15% | ||
| 2019 | -10.79% | ||
| 2018 | -16.54% | ||
| 2017 | +26.51% | ||
| 2016 | -0.77% | ||
| 2015 | +2.36% | ||
| 2014 | -22.56% | ||
| 2013 | +13.89% | ||
| 2012 | +2.13% | ||
| 2011 | -18.02% | ||
| 2010 | +17.01% | ||
| 2009 | +16.67% | ||
| 2008 | -50.00% | ||
| 2007 | +85.29% | ||
| 2006 | -46.03% | ||
| 2005 | -8.36% | ||
| 2004 | +103.70% | ||
| 2003 | +117.74% | ||
| 2002 | -28.74% | ||
| 2001 | -40.82% | ||
| 2000 | -3.92% | ||
| 1999 | +15.91% | ||
| 1998 | +2.33% | ||
| 1997 | -65.14% | ||
| 1996 | -12.11% | ||
| 1995 | -8.08% | ||
| 1994 | +26.17% | ||
| 1993 | +2.25% | ||
| 1992 | -49.65% |
- Stock Market
- Stocks
- 1518 Stock
- Quotes Mitsui Matsushima Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
