|
Delayed
Japan Exchange
02:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 2,242.00 JPY | +0.49% |
|
+1.13% | +58.78% |
Stock exchange
Japan Exchange
1518 2,242.00 ¥
+0.49%
330M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1518 | 2,242.00JPY | +0.49% | 330M ¥ |
Quotes 5-day view: Mitsui Matsushima Holdings Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | JP¥2,263.00 | JP¥2,244.00 | JP¥2,207.00 | JP¥2,231.00 | JP¥2,242.00 |
| Volume | 431,100 | 212,100 | 257,100 | 207,000 | 147,000 |
| Change | +2.07% | -0.84% | -1.65% | +1.09% | +0.49% |
| Opening | JP¥2,220.00 | JP¥2,260.00 | JP¥2,240.00 | JP¥2,212.00 | JP¥2,232.00 |
| High | JP¥2,281.00 | JP¥2,269.00 | JP¥2,244.00 | JP¥2,235.00 | JP¥2,245.00 |
| Low | JP¥2,212.00 | JP¥2,235.00 | JP¥2,206.00 | JP¥2,206.00 | JP¥2,226.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.13% | ||
| Current month | -0.93% | ||
| 1 month | -2.56% | ||
| 3 months | +43.99% | ||
| 6 months | +60.37% | ||
| Current year | +58.78% | ||
| 1 year | +67.94% | ||
| 3 years | +336.53% | ||
| 5 years | +565.68% | ||
| 10 years | +803.30% |
Volumes
marketsDaily volume
147,000
Estimated daily volume
148,982
Avg. Volume 20 sessions
359,933
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
806,969,786
Avg. Volume 20 sessions USD
5,097,628.14
Record volume 1
72,214,500
Record volume 2
60,654,000
Record volume 3
50,306,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
82,609,378,764
Market Cap (USD)
522,854,097
Net sales (JPY)
65,468,000,000
Net sales (USD)
414,362,298
Number of employees
1,746
Sales / Employee (JPY)
37,495,991
Sales / Employee (USD)
237,321
Free-Float
42%
Free-Float capitalization (JPY)
61,202,710,663
Free-Float capitalization (USD)
387,366,283
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
2,232.4
Moving average 20 days
2,264.45
Moving average 50 days
2,267.72
Moving average 100 days
1,868.37
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
44.14
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.13% | +67.94% | +336.53% | 523M | |
| +0.21% | +0.33% | +0.77% | +44.47% | 1,079B | |
| -0.53% | 0.00% | -10.02% | -10.18% | 215B | |
| +0.32% | +3.57% | +26.45% | +222.62% | 160B | |
| +0.80% | -3.71% | +2.86% | +85.80% | 84.16B | |
| -2.17% | -0.16% | -7.68% | +394.39% | 82.34B | |
| +0.48% | -3.52% | +1.61% | +13.47% | 75.24B | |
| -0.75% | +3.82% | +33.01% | +201.81% | 69.53B | |
| +0.07% | +1.24% | -48.78% | -40.52% | 67.87B | |
| +2.10% | +1.06% | +35.85% | +27.93% | 26.91B | |
| Average | +0.08% | -0.53% | +10.20% | +127.63% | 186.1B | |
| Weighted average by Cap. | +0.05% | -0.34% | +1.41% | +72.21% |
Historical Quotes: Mitsui Matsushima Holdings Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb5ccbcb3a.Kaq_KXuIhDmSDCSERy04OymkL4x1rY_5YoSP1V0E7cM.HfyPczfCwGHhb2jqf0tcXR3iYL4N19mLNuPBkj9rrIJQ8pJvTfn2X_pcZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,242.00 | 21,200 | 147,000 |
| 02:24:46 | 2,242.00 | 100 | 125,800 |
| 02:24:28 | 2,243.00 | 100 | 125,700 |
| 02:24:28 | 2,242.00 | 100 | 125,600 |
| 02:24:06 | 2,243.00 | 100 | 125,500 |
| 02:24:02 | 2,243.00 | 100 | 125,400 |
| 02:24:01 | 2,242.00 | 100 | 125,300 |
| 02:23:22 | 2,242.00 | 100 | 125,200 |
| 02:23:10 | 2,242.00 | 100 | 125,100 |
| 02:23:10 | 2,243.00 | 100 | 125,000 |
Price Extremes
| 1 week | 2,206 |  | 2,281 |
| 1 month | 2,205 | | 2,314 |
| Current year | 1,316 | | 2,403 |
| 1 year | 1,245 | | 2,403 |
| 3 years | 505.2 | | 2,403 |
| 5 years | 245.2 | | 2,403 |
| 10 years | 134 | | 2,403 |
Monthly variations
Annual variations
| 2026 | +58.00% | ||
| 2025 | +73.89% | ||
| 2024 | +54.08% | ||
| 2023 | -11.49% | ||
| 2022 | +57.43% | ||
| 2021 | +164.48% | ||
| 2020 | -41.15% | ||
| 2019 | -10.79% | ||
| 2018 | -16.54% | ||
| 2017 | +26.51% | ||
| 2016 | -0.77% | ||
| 2015 | +2.36% | ||
| 2014 | -22.56% | ||
| 2013 | +13.89% | ||
| 2012 | +2.13% | ||
| 2011 | -18.02% | ||
| 2010 | +17.01% | ||
| 2009 | +16.67% | ||
| 2008 | -50.00% | ||
| 2007 | +85.29% | ||
| 2006 | -46.03% | ||
| 2005 | -8.36% | ||
| 2004 | +103.70% | ||
| 2003 | +117.74% | ||
| 2002 | -28.74% | ||
| 2001 | -40.82% | ||
| 2000 | -3.92% | ||
| 1999 | +15.91% | ||
| 1998 | +2.33% | ||
| 1997 | -65.14% | ||
| 1996 | -12.11% | ||
| 1995 | -8.08% | ||
| 1994 | +26.17% | ||
| 1993 | +2.25% | ||
| 1992 | -49.65% |
- Stock Market
- Stocks
- 1518 Stock
- Quotes Mitsui Matsushima Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
