|
Delayed
Japan Exchange
23:40:11 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 109,700.00 JPY | -0.36% |
|
-0.63% | -18.30% |
| 10-01 | Mitsui Fudosan Accommodations Fund Buys Tokyo Apartment Building Property | MT |
| 09-29 | Nippon Accommodations Fund Secures 2 Billion Yen in New Loans | MT |
Stock exchange
Japan Exchange
3226 109,700.00 ¥
-0.36%
201M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 109,700.00JPY | -0.36% | 201M ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | JP¥110,500.00 | JP¥110,000.00 | JP¥109,600.00 | JP¥110,100.00 | JP¥109,700.00 |
| Volume | 4,835 | 7,805 | 5,283 | 3,956 | 1,836 |
| Change | +0.36% | -0.45% | -0.36% | +0.46% | -0.36% |
| Opening | JP¥109,800.00 | JP¥110,100.00 | JP¥109,600.00 | JP¥110,300.00 | JP¥110,700.00 |
| High | JP¥110,700.00 | JP¥110,400.00 | JP¥109,900.00 | JP¥110,400.00 | JP¥110,800.00 |
| Low | JP¥109,400.00 | JP¥109,600.00 | JP¥108,800.00 | JP¥109,300.00 | JP¥109,300.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.63% | ||
| Current month | -3.60% | ||
| 1 month | -6.31% | ||
| 3 months | -10.44% | ||
| 6 months | -19.09% | ||
| Current year | -18.30% | ||
| 1 year | -15.15% | ||
| 3 years | -11.31% | ||
| 5 years | -13.41% | ||
| 10 years | +18.57% |
Volumes
marketsDaily volume
1,836
Estimated daily volume
3,881
Avg. Volume 20 sessions
6,423
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
704,603,100
Avg. Volume 20 sessions USD
4,448,159.37
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
277,863,249,592
Market Cap (USD)
1,750,407,892
Net sales (JPY)
26,922,000,000
Net sales (USD)
169,595,948
Free-Float
96.11%
Free-Float capitalization (JPY)
267,046,124,326
Free-Float capitalization (USD)
1,682,265,086
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
110,060
Moving average 20 days
114,315
Moving average 50 days
117,790
Moving average 100 days
120,204
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
20.93
RSI 14 days
25.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.63% | -15.15% | -11.31% | 1.75B | |
| +0.15% | +1.93% | -0.68% | - | 47.32B | |
| -0.43% | -0.57% | +5.68% | +22.64% | 17.45B | |
| -0.34% | +2.46% | -4.44% | -18.25% | 15.82B | |
| +0.40% | +2.34% | -7.24% | +8.45% | 13.89B | |
| -0.28% | +0.05% | -13.39% | -11.53% | 13.56B | |
| +0.31% | +1.20% | -6.40% | -7.95% | 11.45B | |
| -0.52% | +2.03% | -5.69% | -11.84% | 11.1B | |
| -0.29% | +0.53% | -4.73% | -6.59% | 10.96B | |
| +0.02% | +0.24% | -4.00% | +1.05% | 10.01B | |
| Average | -0.13% | +1.27% | -5.60% | -3.93% | 15.33B | |
| Weighted average by Cap. | -0.06% | +1.61% | -3.52% | -2.23% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5faa77bf2d0b1a8e.T1r0ye0m0V9_ENbAEAGylMRif9vkKWCStpv7bA00Lp0.FwiRioFylmsPaLOuImrn3PU1Na67aiXE3_DJJiB_e_UpMZecokyEKgYluQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:40:11 | 109,700.00 | 2 | 1,836 |
| 23:40:11 | 109,700.00 | 10 | 1,834 |
| 23:39:29 | 109,700.00 | 4 | 1,824 |
| 23:39:28 | 109,700.00 | 1 | 1,820 |
| 23:39:28 | 109,700.00 | 7 | 1,819 |
| 23:39:28 | 109,700.00 | 2 | 1,812 |
| 23:39:28 | 109,700.00 | 7 | 1,810 |
| 23:39:27 | 109,800.00 | 1 | 1,803 |
| 23:38:30 | 109,800.00 | 1 | 1,802 |
| 23:38:22 | 109,800.00 | 1 | 1,801 |
Price Extremes
| 1 week | 108,800 |  | 110,800 |
| 1 month | 108,800 | | 117,200 |
| Current year | 108,800 | | 143,300 |
| 1 year | 108,800 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -18.08% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
