|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 114,500.00 JPY | -1.12% |
|
-1.38% | -14.81% |
Stock exchange
Japan Exchange
3226 114,500.00 ¥
-1.12%
3.34B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 114,500.00JPY | -1.12% | 3.34B ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥117,200.00 | JP¥116,700.00 | JP¥116,300.00 | JP¥115,800.00 | JP¥114,500.00 |
| Volume | 5,368 | 5,664 | 5,838 | 6,909 | 29,161 |
| Change | - | -0.43% | -0.34% | -0.43% | -1.12% |
| Opening | JP¥116,400.00 | JP¥116,300.00 | JP¥116,600.00 | JP¥116,000.00 | JP¥116,300.00 |
| High | JP¥117,200.00 | JP¥116,800.00 | JP¥117,200.00 | JP¥116,400.00 | JP¥116,300.00 |
| Low | JP¥116,100.00 | JP¥116,000.00 | JP¥115,600.00 | JP¥115,400.00 | JP¥114,500.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.38% | ||
| Current month | -3.62% | ||
| 1 month | -4.90% | ||
| 3 months | -5.14% | ||
| 6 months | -15.87% | ||
| Current year | -14.81% | ||
| 1 year | -12.80% | ||
| 3 years | -10.13% | ||
| 5 years | -11.51% | ||
| 10 years | +29.67% |
Volumes
marketsDaily volume
29,161
Estimated daily volume
29,161
Avg. Volume 20 sessions
7,731
Daily volume ratio
3.77
Avg. Volume 20 sessions JPY
885,199,500
Avg. Volume 20 sessions USD
5,624,557.62
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
288,990,907,145
Market Cap (USD)
1,836,248,224
Net sales (JPY)
26,922,000,000
Net sales (USD)
171,062,388
Free-Float
96.11%
Free-Float capitalization (JPY)
277,740,585,816
Free-Float capitalization (USD)
1,764,763,682
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
116,100
Moving average 20 days
118,440
Moving average 50 days
120,212
Moving average 100 days
122,345
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
32.25
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -1.38% | -12.80% | -10.13% | 1.84B | |
| +0.23% | -6.38% | -5.67% | - | 47.37B | |
| +0.50% | -0.56% | +1.44% | +21.23% | 17.36B | |
| +0.63% | -1.67% | -8.64% | -20.26% | 15.89B | |
| -0.01% | -0.65% | -11.22% | -9.84% | 13.85B | |
| -0.06% | -4.75% | -15.62% | -13.05% | 13.8B | |
| +0.07% | +0.60% | -0.20% | -10.64% | 11.72B | |
| +0.71% | -0.76% | -6.55% | -12.88% | 11.16B | |
| -0.03% | -3.50% | -9.77% | -10.65% | 10.89B | |
| -0.30% | -4.07% | -8.46% | -3.31% | 10.16B | |
| Average | +0.06% | -2.48% | -7.75% | -7.73% | 15.4B | |
| Weighted average by Cap. | +0.21% | -3.44% | -6.77% | -6.63% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e21daa0e09a5562b653c823e.l_gK8YlDXY3Sd83lpDzbFWcoScCc_XgCHik-iQ2gHlc.8LZwi-UUFbumQ6aixVeKWQ0ROpHNuy5KcG96x2zRThmizlOExRZuxLclgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 114,500.00 | 24,134 | 29,161 |
| 02:24:42 | 115,800.00 | 1 | 5,027 |
| 02:24:40 | 115,800.00 | 1 | 5,026 |
| 02:24:40 | 115,800.00 | 1 | 5,025 |
| 02:24:28 | 115,800.00 | 1 | 5,024 |
| 02:24:28 | 115,700.00 | 2 | 5,023 |
| 02:24:28 | 115,800.00 | 1 | 5,021 |
| 02:24:27 | 115,800.00 | 1 | 5,020 |
| 02:24:25 | 115,700.00 | 1 | 5,019 |
| 02:24:25 | 115,700.00 | 17 | 5,018 |
Price Extremes
| 1 week | 114,500 |  | 117,200 |
| 1 month | 114,500 | | 123,100 |
| Current year | 114,500 | | 143,300 |
| 1 year | 114,500 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -14.81% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
