|
Delayed
Japan Exchange
20:09:29 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 109,700.00 JPY | +0.18% |
|
-0.72% | -18.38% |
| 10-01 | Mitsui Fudosan Accommodations Fund Buys Tokyo Apartment Building Property | MT |
| 09-29 | Nippon Accommodations Fund Secures 2 Billion Yen in New Loans | MT |
Stock exchange
Japan Exchange
3226 109,700.00 ¥
+0.18%
20.84M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 109,700.00JPY | +0.18% | 20.84M ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | JP¥110,000.00 | JP¥109,600.00 | JP¥110,100.00 | JP¥109,500.00 | JP¥109,700.00 |
| Volume | 7,805 | 5,283 | 3,956 | 4,946 | 190 |
| Change | -0.45% | -0.36% | +0.46% | -0.54% | +0.18% |
| Opening | JP¥110,100.00 | JP¥109,600.00 | JP¥110,300.00 | JP¥110,700.00 | JP¥109,800.00 |
| High | JP¥110,400.00 | JP¥109,900.00 | JP¥110,400.00 | JP¥110,800.00 | JP¥109,800.00 |
| Low | JP¥109,600.00 | JP¥108,800.00 | JP¥109,300.00 | JP¥109,300.00 | JP¥109,300.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.72% | ||
| Current month | -3.69% | ||
| 1 month | -6.40% | ||
| 3 months | -10.52% | ||
| 6 months | -19.16% | ||
| Current year | -18.38% | ||
| 1 year | -15.22% | ||
| 3 years | -11.39% | ||
| 5 years | -13.49% | ||
| 10 years | +18.47% |
Volumes
marketsDaily volume
190
Estimated daily volume
2,105
Avg. Volume 20 sessions
6,423
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
704,603,100
Avg. Volume 20 sessions USD
4,448,863.97
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
276,586,906,515
Market Cap (USD)
1,745,986,166
Net sales (JPY)
26,922,000,000
Net sales (USD)
169,948,173
Free-Float
96.11%
Free-Float capitalization (JPY)
265,819,468,866
Free-Float capitalization (USD)
1,678,015,497
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
110,060
Moving average 20 days
113,990
Moving average 50 days
117,534
Moving average 100 days
120,204
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
26.68
RSI 14 days
28.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.72% | -15.22% | -11.39% | 1.75B | |
| -0.08% | +1.37% | -1.31% | - | 47.39B | |
| +0.55% | -0.22% | +5.55% | +23.89% | 17.38B | |
| -0.41% | +0.76% | -5.88% | -18.29% | 15.77B | |
| -1.32% | +0.79% | -6.99% | +7.73% | 13.94B | |
| -0.07% | -0.46% | -13.45% | -11.39% | 13.52B | |
| -0.42% | +0.34% | -5.65% | -8.73% | 11.49B | |
| -0.20% | +0.53% | -6.96% | -12.11% | 11.04B | |
| -0.03% | +0.29% | -5.92% | -5.92% | 10.93B | |
| +0.41% | +0.36% | -3.74% | +1.59% | 10.01B | |
| Average | -0.14% | +1.27% | -5.96% | -3.85% | 15.32B | |
| Weighted average by Cap. | -0.15% | +1.62% | -3.97% | -2.10% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc5662f1e75826a87.sDxrmAj4Asz1kdZ8Nh8CwbTPEQmdqbp25QHcl2zkPKw.22UkrVCrZImb8uA-YCxtrt-BKUCq6u0etEOD5VWrBcPVWlPcTLlJ-bHB4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:09:29 | 109,700.00 | 1 | 190 |
| 20:09:21 | 109,700.00 | 1 | 189 |
| 20:09:06 | 109,700.00 | 3 | 188 |
| 20:09:06 | 109,700.00 | 3 | 185 |
| 20:09:06 | 109,700.00 | 3 | 182 |
| 20:09:06 | 109,800.00 | 6 | 179 |
| 20:09:06 | 109,700.00 | 3 | 173 |
| 20:08:04 | 109,700.00 | 3 | 170 |
| 20:08:03 | 109,700.00 | 1 | 167 |
| 20:08:03 | 109,700.00 | 2 | 166 |
Price Extremes
| 1 week | 108,800 |  | 110,800 |
| 1 month | 108,800 | | 117,200 |
| Current year | 108,800 | | 143,300 |
| 1 year | 108,800 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -18.53% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
