|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123,000.00 JPY | -0.32% |
|
-0.57% | -8.48% |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | JP¥123,200.00 | JP¥121,700.00 | JP¥122,000.00 | JP¥123,400.00 | JP¥123,000.00 |
| Volume | 6,473 | 6,157 | 5,960 | 5,014 | 5,450 |
| Change | -0.40% | -1.22% | +0.25% | +1.15% | -0.32% |
| Opening | JP¥124,200.00 | JP¥124,200.00 | JP¥122,300.00 | JP¥123,700.00 | JP¥123,400.00 |
| High | JP¥124,400.00 | JP¥124,200.00 | JP¥123,200.00 | JP¥124,200.00 | JP¥123,400.00 |
| Low | JP¥123,200.00 | JP¥121,300.00 | JP¥121,900.00 | JP¥122,500.00 | JP¥122,200.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.57% | ||
| Current month | +0.90% | ||
| 1 month | +1.91% | ||
| 3 months | -7.87% | ||
| 6 months | -10.42% | ||
| Current year | -8.48% | ||
| 1 year | +4.77% | ||
| 3 years | -6.53% | ||
| 5 years | -11.76% | ||
| 10 years | +28.93% |
Volumes
marketsDaily volume
5,450
Estimated daily volume
5,450
Avg. Volume 20 sessions
5,640
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
693,720,000
Avg. Volume 20 sessions USD
4,251,809.88
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
311,007,737,967
Market Cap (USD)
1,906,166,426
Net sales (JPY)
26,922,000,000
Net sales (USD)
165,004,938
Free-Float
91.5 %
Free-Float capitalization (JPY)
284,564,123,929
Free-Float capitalization (USD)
1,744,093,516
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
122,800
Moving average 20 days
122,770
Moving average 50 days
123,340
Moving average 100 days
129,261
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
53.55
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.57% | +4.77% | -6.53% | 1.91B | |
| -0.20% | -0.77% | -5.24% | -3.60% | 27.05B | |
| 0.00% | -0.63% | +1.96% | -1.11% | 25.59B | |
| -0.32% | -1.70% | +2.83% | +19.55% | 18.89B | |
| -1.17% | -2.41% | -7.99% | -18.37% | 17.73B | |
| -0.51% | -1.58% | -12.30% | -14.99% | 15.39B | |
| +0.52% | -0.10% | -4.32% | -14.37% | 14.67B | |
| -0.08% | -1.08% | -2.61% | -8.62% | 12.86B | |
| +0.89% | +2.18% | +6.09% | -9.06% | 12.59B | |
| -0.42% | -2.01% | -8.09% | -10.81% | 11.99B | |
| Average | -0.16% | -0.85% | -2.49% | -6.79% | 15.87B | |
| Weighted average by Cap. | -0.18% | -0.89% | -3.01% | -5.61% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60bba11fb9c6d7ed8f340013ed32cd9.3skFYyVEDR7VrP3_yOmF9otstaLApNsymwQCjmUDfv4.7LhyWkcPOi2xm6ysudy0pNoj8PWW9KxcrDFt4glcP4qwj1wtXxd7UbHCrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 123,000.00 | 1,207 | 5,450 |
| 02:24:32 | 122,700.00 | 2 | 4,243 |
| 02:24:26 | 122,800.00 | 1 | 4,241 |
| 02:24:26 | 122,800.00 | 2 | 4,240 |
| 02:24:26 | 122,800.00 | 1 | 4,238 |
| 02:24:26 | 122,800.00 | 1 | 4,237 |
| 02:24:25 | 122,800.00 | 1 | 4,236 |
| 02:24:25 | 122,800.00 | 4 | 4,235 |
| 02:24:24 | 122,700.00 | 6 | 4,231 |
| 02:24:20 | 122,700.00 | 1 | 4,225 |
Course Extremes
| 1 week | 121,300 |  | 124,200 |
| 1 month | 119,700 | | 126,800 |
| Current year | 118,900 | | 143,300 |
| 1 year | 116,700 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -8.48% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
