|
Market Closed -
Japan Exchange
01:30:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 107,900.00 JPY | +0.56% |
|
-2.18% | -19.72% |
| 10-28 | Mitsui Fudosan Secures 1 Billion Yen Loan to Repay Maturing Debt | MT |
| 10-28 | Mitsui Fudosan Accommodations Fund Inc. Announces Notification of Borrowing Funds | CI |
Stock exchange
Japan Exchange
3226 107,900.00 ¥
+0.56%
715M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 107,900.00JPY | +0.56% | 715M ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | JP¥109,700.00 | JP¥107,700.00 | JP¥107,600.00 | JP¥107,300.00 | JP¥107,900.00 |
| Volume | 4,654 | 5,942 | 6,205 | 5,970 | 6,627 |
| Change | -0.54% | -1.82% | -0.09% | -0.28% | +0.56% |
| Opening | JP¥110,500.00 | JP¥109,300.00 | JP¥107,600.00 | JP¥107,800.00 | JP¥107,800.00 |
| High | JP¥110,600.00 | JP¥109,300.00 | JP¥108,300.00 | JP¥108,400.00 | JP¥108,900.00 |
| Low | JP¥109,000.00 | JP¥107,200.00 | JP¥107,200.00 | JP¥106,900.00 | JP¥107,500.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.18% | ||
| Current month | +0.28% | ||
| 1 month | -2.71% | ||
| 3 months | -10.08% | ||
| 6 months | -17.95% | ||
| Current year | -19.72% | ||
| 1 year | -16.87% | ||
| 3 years | -12.84% | ||
| 5 years | -14.50% | ||
| 10 years | +13.34% |
Volumes
marketsDaily volume
6,627
Estimated daily volume
6,627
Avg. Volume 20 sessions
5,150
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
555,685,000
Avg. Volume 20 sessions USD
3,510,817.83
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
270,083,751,396
Market Cap (USD)
1,704,503,868
Net sales (JPY)
26,922,000,000
Net sales (USD)
169,905,272
Free-Float
96.11%
Free-Float capitalization (JPY)
259,569,479,446
Free-Float capitalization (USD)
1,638,148,091
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
108,520
Moving average 20 days
109,475
Moving average 50 days
114,210
Moving average 100 days
117,935
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
30.86
RSI 14 days
32.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -2.18% | -16.87% | -12.84% | 1.7B | |
| +2.57% | +4.38% | +7.05% | - | 48.01B | |
| +2.52% | +3.75% | +5.72% | +27.78% | 17.04B | |
| +3.18% | +2.50% | -4.19% | -13.53% | 15.33B | |
| +3.93% | +8.92% | -3.84% | +0.97% | 13.76B | |
| +3.48% | +4.19% | -5.77% | -0.10% | 13.61B | |
| +2.94% | +7.30% | +2.56% | -6.25% | 11.75B | |
| +3.12% | +6.76% | +8.13% | +13.95% | 11.54B | |
| +3.03% | +4.09% | +0.92% | -7.40% | 11.34B | |
| +2.91% | +4.20% | +2.24% | +17.79% | 10.32B | |
| Average | +2.82% | -1.03% | -0.41% | +2.26% | 15.44B | |
| Weighted average by Cap. | +2.91% | -0.93% | +2.39% | +4.17% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b965387441465449569d3e52428e3d1.35S6L8zsRFRlQ4yYulH2eQsO_XAB07Rlpksq3ngLDm0.psfRe5WUFzE9Arj3-TenGFxWsyJT58Y9zR9NsTBERT-R-INLuJQuGDwT1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 107,900.00 | 2,322 | 6,626 |
| 01:24:56 | 107,700.00 | 1 | 4,304 |
| 01:24:55 | 107,700.00 | 1 | 4,303 |
| 01:24:55 | 107,700.00 | 1 | 4,302 |
| 01:24:44 | 107,700.00 | 1 | 4,301 |
| 01:24:44 | 107,700.00 | 3 | 4,300 |
| 01:24:27 | 107,700.00 | 2 | 4,297 |
| 01:24:27 | 107,700.00 | 4 | 4,295 |
| 01:24:27 | 107,700.00 | 1 | 4,291 |
| 01:24:10 | 107,700.00 | 1 | 4,290 |
Price Extremes
| 1 week | 106,900 |  | 109,300 |
| 1 month | 106,900 | | 111,400 |
| Current year | 106,900 | | 143,300 |
| 1 year | 106,900 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
