|
Market Closed -
Japan Exchange
02:30:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 1,288.00 JPY | +0.16% |
|
+0.08% | +23.14% |
Stock exchange
Japan Exchange
7280 1,288.00 ¥
+0.16%
162M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7280 | 1,288.00JPY | +0.16% | 162M ¥ | ||
Deutsche Boerse AG
| NI2 | 6.834EUR | -0.41% | 0 € | |
|
Boerse Muenchen
| NI2 | 7.429EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsuba Corporation
Delayed Quote Japan Exchange
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | JP¥1,287.00 | JP¥1,309.00 | JP¥1,325.00 | JP¥1,303.00 | JP¥1,286.00 |
| Volume | 278,400 | 160,600 | 157,800 | 120,300 | 148,100 |
| Change | -4.81% | +1.71% | +1.22% | -1.66% | -1.30% |
| Opening | JP¥1,341.00 | JP¥1,308.00 | JP¥1,309.00 | JP¥1,315.00 | JP¥1,290.00 |
| High | JP¥1,341.00 | JP¥1,315.00 | JP¥1,333.00 | JP¥1,324.00 | JP¥1,290.00 |
| Low | JP¥1,278.00 | JP¥1,297.00 | JP¥1,308.00 | JP¥1,303.00 | JP¥1,265.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.08% | ||
| Current month | -5.22% | ||
| 1 month | +1.50% | ||
| 3 months | +10.09% | ||
| 6 months | +6.53% | ||
| Current year | +23.14% | ||
| 1 year | +34.45% | ||
| 3 years | +77.66% | ||
| 5 years | +100.31% | ||
| 10 years | -12.80% |
Volumes
marketsDaily volume
125,800
Estimated daily volume
125,800
Avg. Volume 20 sessions
183,633
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
236,519,304
Avg. Volume 20 sessions USD
1,493,855.92
Record volume 1
42,719,100
Record volume 2
21,479,600
Record volume 3
12,964,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
59,135,003,464
Market Cap (USD)
373,619,522
Net sales (JPY)
348,599,000,000
Net sales (USD)
2,202,475,423
Number of employees
21,202
Sales / Employee (JPY)
16,441,798
Sales / Employee (USD)
103,881
Free-Float
85.93%
Free-Float capitalization (JPY)
51,003,539,304
Free-Float capitalization (USD)
322,244,303
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,302
Moving average 20 days
1,330.2
Moving average 50 days
1,290.02
Moving average 100 days
1,235.82
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
38.69
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.08% | +34.45% | +77.66% | 374M | |
| +0.60% | +0.66% | +19.26% | +128.63% | 71.64B | |
| -1.56% | -3.73% | +103.93% | +453.62% | 47.27B | |
| -1.48% | -3.91% | +93.10% | +169.56% | 31.86B | |
| 0.00% | +1.00% | -18.48% | -23.15% | 28.92B | |
| -3.88% | -6.02% | +20.88% | +54.74% | 23.62B | |
| -3.60% | -3.60% | -29.64% | +39.90% | 19.53B | |
| -0.39% | -2.92% | +47.66% | +153.62% | 16.69B | |
| +2.20% | +2.44% | -4.12% | -11.03% | 17.67B | |
| -1.94% | -0.97% | +40.81% | +22.70% | 16.93B | |
| Average | -1.01% | -1.35% | +30.78% | +106.62% | 27.45B | |
| Weighted average by Cap. | -0.94% | -0.52% | +36.66% | +146.60% |
Historical Quotes: Mitsuba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acda363fd524f4327ed6a7715d0.WpWQp-RmRRGWXpGgnC_vSDuw9394sJBO1QQ7mhXf-vU.bseh49cjJ0L3KPvyrmSmO3WGwAhN3dh5uklC2WyzqKw-9NLdrD9ydt5sqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,288.00 | 21,000 | 125,800 |
| 02:24:29 | 1,286.00 | 100 | 104,800 |
| 02:24:28 | 1,286.00 | 100 | 104,700 |
| 02:24:03 | 1,287.00 | 100 | 104,600 |
| 02:24:02 | 1,287.00 | 100 | 104,500 |
| 02:24:01 | 1,287.00 | 100 | 104,400 |
| 02:22:34 | 1,286.00 | 100 | 104,300 |
| 02:22:34 | 1,286.00 | 100 | 104,200 |
| 02:22:34 | 1,286.00 | 100 | 104,100 |
| 02:22:34 | 1,286.00 | 400 | 104,000 |
Price Extremes
| 1 week | 1,265 |  | 1,333 |
| 1 month | 1,232 | | 1,395 |
| Current year | 1,052 | | 2,152 |
| 1 year | 873 | | 2,152 |
| 3 years | 651 | | 2,152 |
| 5 years | 311 | | 2,152 |
| 10 years | 311 | | 2,321 |
Monthly variations
Annual variations
| 2026 | +22.94% | ||
| 2025 | +7.61% | ||
| 2024 | -0.82% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Stocks
- 7280 Stock
- Quotes Mitsuba Corporation
Select your edition
All financial news and data tailored to specific country editions
