|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,383.00 JPY | +0.07% |
|
+6.14% | +32.22% |
Stock exchange
Japan Exchange
7280 1,383.00 ¥
+0.07%
437M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7280 | 1,383.00JPY | +0.07% | 437M ¥ | ||
Deutsche Boerse AG
| NI2 | 7.280EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| NI2 | 7.519EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsuba Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,333.00 | JP¥1,348.00 | JP¥1,358.00 | JP¥1,382.00 | JP¥1,383.00 |
| Volume | 133,300 | 161,100 | 159,300 | 259,200 | 316,000 |
| Change | +2.30% | +1.13% | +0.74% | +1.77% | +0.07% |
| Opening | JP¥1,303.00 | JP¥1,330.00 | JP¥1,342.00 | JP¥1,364.00 | JP¥1,392.00 |
| High | JP¥1,333.00 | JP¥1,348.00 | JP¥1,363.00 | JP¥1,382.00 | JP¥1,394.00 |
| Low | JP¥1,298.00 | JP¥1,322.00 | JP¥1,339.00 | JP¥1,358.00 | JP¥1,367.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +6.14% | ||
| Current month | +3.60% | ||
| 1 month | +6.06% | ||
| 3 months | +23.59% | ||
| 6 months | +5.90% | ||
| Current year | +32.22% | ||
| 1 year | +41.56% | ||
| 3 years | +72.88% | ||
| 5 years | +98.14% | ||
| 10 years | +7.54% |
Volumes
marketsDaily volume
316,000
Estimated daily volume
316,000
Avg. Volume 20 sessions
186,653
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
258,141,099
Avg. Volume 20 sessions USD
1,644,616.94
Record volume 1
42,719,100
Record volume 2
21,479,600
Record volume 3
12,964,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
64,022,967,340
Market Cap (USD)
407,864,939
Net sales (JPY)
348,599,000,000
Net sales (USD)
2,220,786,005
Number of employees
21,202
Sales / Employee (JPY)
16,441,798
Sales / Employee (USD)
104,744
Free-Float
85.77%
Free-Float capitalization (JPY)
55,114,889,996
Free-Float capitalization (USD)
351,115,110
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,344.8
Moving average 20 days
1,325.75
Moving average 50 days
1,248.28
Moving average 100 days
1,213.17
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
67.19
RSI 14 days
63.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +6.14% | +41.56% | +72.88% | 408M | |
| +1.36% | +0.14% | +97.67% | +352.53% | 41.1B | |
| +1.80% | +1.15% | +110.77% | +199.06% | 34.32B | |
| -1.31% | -0.31% | -12.22% | -25.45% | 31.22B | |
| -0.52% | -8.78% | +19.56% | +61.28% | 24.4B | |
| -0.74% | -0.61% | -26.53% | +39.43% | 20.42B | |
| +1.48% | +0.06% | +50.87% | +148.66% | 17.81B | |
| -2.41% | -3.34% | +35.69% | +16.72% | 17.22B | |
| -4.50% | -4.20% | +18.65% | +2.21% | 16.24B | |
| -0.08% | -1.22% | +19.91% | +144.49% | 14.73B | |
| Average | -0.48% | +0.09% | +35.59% | +101.18% | 21.79B | |
| Weighted average by Cap. | -0.19% | -0.65% | +43.62% | +128.31% |
Historical Quotes: Mitsuba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e505ed403f2222890.MF5yn2r7iVcKAEh2MsXgLS1Xg8M5uOrau_OWl5uxTyU.e24C7CuWyjByehE6S7WTXxo4wpRu0Lm5jJn75avpIRJ8FAqqXaT8D0RfeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,383.00 | 67,200 | 316,000 |
| 02:24:32 | 1,386.00 | 100 | 248,800 |
| 02:24:32 | 1,386.00 | 100 | 248,700 |
| 02:24:30 | 1,386.00 | 100 | 248,600 |
| 02:24:29 | 1,385.00 | 100 | 248,500 |
| 02:24:06 | 1,386.00 | 100 | 248,400 |
| 02:24:05 | 1,386.00 | 100 | 248,300 |
| 02:24:00 | 1,386.00 | 100 | 248,200 |
| 02:24:00 | 1,387.00 | 100 | 248,100 |
| 02:24:00 | 1,387.00 | 100 | 248,000 |
Price Extremes
| 1 week | 1,298 |  | 1,394 |
| 1 month | 1,232 | | 1,394 |
| Current year | 1,052 | | 2,152 |
| 1 year | 873 | | 2,152 |
| 3 years | 651 | | 2,152 |
| 5 years | 311 | | 2,152 |
| 10 years | 311 | | 2,321 |
Monthly variations
Annual variations
| 2026 | +32.22% | ||
| 2025 | +7.61% | ||
| 2024 | -0.82% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Stocks
- 7280 Stock
- Quotes Mitsuba Corporation
Select your edition
All financial news and data tailored to specific country editions
