|
Delayed
OTC Markets
10:28:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 2.830 USD | 0.00% |
|
-5.98% | +28.05% |
Stock exchange
OTC Markets
MITFF 2.830 $
0.00%
14.37K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 209.00GBX | +0.19% | 672M p | ||
CBOE
| MTO | 208.60GBX | 0.00% | 94.13M p | |
|
OTC Markets
| MITFF | 2.830USD | 0.00% | 14.37K $ | |
|
Deutsche Boerse AG
| MZ4 | 2.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZ4 | 2.400EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.440EUR | 0.00% | 0 € | |
|
Berne S.E.
| MTO | 2.284CHF | +0.07% | 0 CHF | |
| MITFY | 11.16USD | +1.49% | 1.4K $ |
Quotes 5-day view: Mitie Group plc
Delayed Quote OTC Markets
| 2026-08-17 | 2026-08-20 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|
| Last | US$3.010 | US$2.830 | US$2.830 | US$2.830 |
| Volume | 960 | 20,770 | 5,078 | 5,078 |
| Change | - | -5.98% | 0.00% | 0.00% |
| Opening | US$2.835 | US$2.830 | US$2.830 | US$2.830 |
| High | US$3.010 | US$2.830 | US$2.830 | US$2.830 |
| Low | US$2.835 | US$2.830 | US$2.830 | US$2.830 |
Performance
| 1 week | -5.98% | ||
| Current month | +4.43% | ||
| 1 month | +1.80% | ||
| 3 months | +20.43% | ||
| 6 months | +15.51% | ||
| Current year | +28.05% | ||
| 1 year | +43.29% | ||
| 3 years | +117.69% | ||
| 5 years | +188.78% | ||
| 10 years | -17.25% |
Volumes
marketsDaily volume
5,078
Estimated daily volume
5,103
Avg. Volume 20 sessions
4,416
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
12,497.28
Record volume 1
1,532,828
Record volume 2
550,000
Record volume 3
481,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,611,043,624
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,636,249,966
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
111,599
Free-Float
90.45 %
Free-Float capitalization (USD)
3,353,505,486
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.362
Moving average 50 days
1.868
Moving average 100 days
2.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.53%
Price spread / (MMA50)
-33.99%
Price spread / (MMA100)
-13.09%
RSI 9 days
59.36
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.98% | +43.29% | +117.69% | 3.61B | |
| +0.19% | +1.34% | -3.37% | +64.95% | 81.94B | |
| +0.32% | +2.99% | +2.46% | +12.25% | 17.66B | |
| -0.25% | +1.06% | +4.33% | +13.66% | 14.4B | |
| -0.09% | 0.00% | +23.94% | +39.57% | 12.24B | |
| +0.76% | +2.68% | +22.29% | +101.97% | 8.14B | |
| +0.21% | +0.27% | +51.97% | +143.05% | 7.14B | |
| -0.99% | +1.47% | -18.10% | +0.04% | 6.26B | |
| +0.11% | +1.32% | -13.93% | +30.20% | 5.68B | |
| -0.15% | -2.69% | +11.28% | -3.63% | 5.28B | |
| Average | +0.09% | +2.39% | +12.42% | +51.97% | 16.24B | |
| Weighted average by Cap. | +0.16% | +2.59% | +4.31% | +53.27% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.83 |  | 2.83 |
| 1 month | 2.6 | | 3.01 |
| Current year | 1.9 | | 3.01 |
| 1 year | 1.75 | | 3.01 |
| 3 years | 1.2 | | 3.01 |
| 5 years | 0.58 | | 3.01 |
| 10 years | 0.31 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +28.05% | ||
| 2025 | +63.70% | ||
| 2024 | +2.27% | ||
| 2023 | +45.05% | ||
| 2022 | +1.11% | ||
| 2021 | +50.00% | ||
| 2020 | -68.42% | ||
| 2019 | +38.70% | ||
| 2018 | -44.09% | ||
| 2017 | -12.50% | ||
| 2016 | -36.51% | ||
| 2015 | +6.27% | ||
| 2014 | -21.35% | ||
| 2013 | +127.43% | ||
| 2004 | +5.45% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- MTO Stock
- MITFF Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
