|
Market Closed -
OTC Markets
15:33:26 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 2.750 USD | +4.56% |
|
-2.83% | +24.43% |
| 09-22 | Goldman appoints Simon Lyons UK investment banking co-head | RE |
| 09-15 | UK Competition Watchdog Seeks Comments on OCS Group International's Mitie Group Takeover | MT |
Stock exchange
OTC Markets
MITFF 2.750 $
+4.56%
302.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 210.60GBX | -0.09% | 555M p | ||
CBOE
| MTO | 210.70GBX | -0.05% | 276M p | |
|
OTC Markets
| MITFF | 2.750USD | +4.56% | 302.5 $ | |
|
Deutsche Boerse AG
| MZ4 | 2.420EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZ4 | 2.440EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.460EUR | 0.00% | 0 € | |
|
Berne S.E.
| MTO | 2.308CHF | -0.22% | 0 CHF | |
| MITF.Y | 11.38USD | +3.98% | 5.31K $ |
Quotes 5-day view: Mitie Group plc
Delayed Quote OTC Markets
| 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|
| Last | US$2.650 | US$2.630 | US$2.750 |
| Volume | 531 | 110 | 110 |
| Change | - | -0.75% | +4.56% |
| Opening | US$2.650 | US$2.630 | US$2.750 |
| High | US$2.650 | US$2.630 | US$2.750 |
| Low | US$2.650 | US$2.630 | US$2.750 |
Performance
| 1 day | +4.56% | ||
| 1 week | -2.83% | ||
| Current month | -1.79% | ||
| 1 month | -2.83% | ||
| 3 months | +35.47% | ||
| 6 months | +12.24% | ||
| Current year | +24.43% | ||
| 1 year | +47.06% | ||
| 3 years | +121.77% | ||
| 5 years | +180.61% | ||
| 10 years | -20.29% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
4,211
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
11,580.25
Record volume 1
1,532,828
Record volume 2
550,000
Record volume 3
481,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,578,765,234
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,496,164,263
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
109,551
Free-Float
89.17%
Free-Float capitalization (USD)
3,276,670,089
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.677
Moving average 20 days
2.614
Moving average 50 days
1.942
Moving average 100 days
2.526
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-29.39%
Price spread / (MMA100)
-8.13%
RSI 9 days
53.4
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | -2.83% | +47.06% | +121.77% | 3.58B | |
| +0.98% | -0.08% | -1.87% | +57.54% | 78.89B | |
| -0.45% | -1.24% | -4.97% | +8.24% | 16.83B | |
| +2.39% | +0.07% | +7.50% | +18.40% | 13.82B | |
| 0.00% | +0.09% | +26.67% | +43.84% | 12.05B | |
| -2.01% | 0.00% | +6.07% | +82.59% | 7.72B | |
| +2.38% | +8.11% | +48.91% | +169.35% | 6.98B | |
| -0.56% | -5.49% | -17.64% | -7.48% | 5.73B | |
| -3.81% | +0.13% | +11.34% | +98.89% | 5.46B | |
| -0.68% | -3.50% | -19.64% | +25.03% | 5.35B | |
| Average | +0.29% | -0.10% | +10.34% | +61.82% | 15.64B | |
| Weighted average by Cap. | +0.60% | +0.02% | +3.88% | +53.37% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.63 |  | 2.75 |
| 1 month | 2.63 | | 2.83 |
| Current year | 1.9 | | 3.01 |
| 1 year | 1.83 | | 3.01 |
| 3 years | 1.2 | | 3.01 |
| 5 years | 0.58 | | 3.01 |
| 10 years | 0.31 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +24.43% | ||
| 2025 | +63.70% | ||
| 2024 | +2.27% | ||
| 2023 | +45.05% | ||
| 2022 | +1.11% | ||
| 2021 | +50.00% | ||
| 2020 | -68.42% | ||
| 2019 | +38.70% | ||
| 2018 | -44.09% | ||
| 2017 | -12.50% | ||
| 2016 | -36.51% | ||
| 2015 | +6.27% | ||
| 2014 | -21.35% | ||
| 2013 | +127.43% | ||
| 2004 | +5.45% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- MTO Stock
- MITFF Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
