|
End-of-day quote
Korea S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 7,180.00 KRW | +10.12% |
|
+17.32% | +160.52% |
| 04:02am | Chip Stock Losses Drag South Korean Markets Lower; Samsung, SK Hynix Shed Over 5% | MT |
| 12:13am | Mirae Bags Semiconductor Inspection Equipment Supply Contract; Shares Jump 6% | MT |
Stock exchange
Korea S.E.
A025560 7,180.00 ₩
+10.12%
12.57B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A025560 | 7,180.00KRW | +10.12% | 12.57B ₩ |
Quotes 5-day view: Mirae Corporation
End-of-day quote Korea S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | ₩6,120.00 | ₩6,170.00 | ₩6,320.00 | ₩6,520.00 | ₩7,180.00 |
| Volume | 261,056 | 256,780 | 404,316 | 353,459 | 1,750,453 |
| Change | - | +0.82% | +2.43% | +3.16% | +10.12% |
| Opening | ₩6,110.00 | ₩6,090.00 | ₩6,210.00 | ₩6,410.00 | ₩6,560.00 |
| High | ₩6,200.00 | ₩6,240.00 | ₩6,590.00 | ₩6,600.00 | ₩7,650.00 |
| Low | ₩6,020.00 | ₩5,980.00 | ₩6,170.00 | ₩6,370.00 | ₩6,340.00 |
Performance
| 1 day | +10.12% | ||
| 1 week | +17.32% | ||
| Current month | +9.12% | ||
| 1 month | +7.00% | ||
| 3 months | -15.73% | ||
| 6 months | +166.52% | ||
| Current year | +160.52% | ||
| 1 year | +247.53% | ||
| 3 years | -33.42% | ||
| 5 years | -6.83% | ||
| 10 years | -84.07% |
Volumes
marketsDaily volume
1,750,453
Avg. Volume 20 sessions
394,215
Avg. Volume 20 sessions KRW
2,830,463,700
Avg. Volume 20 sessions USD
2,083,221.28
Record volume 1
13,542,090
Record volume 2
9,875,045
Record volume 3
9,184,025
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
165,838,716,796
Market Cap (USD)
121,867,650
Net sales ()
50,777,866,580
Net sales (USD)
37,314,443
Number of employees
119
Sales / Employee (KRW)
426,704,761
Sales / Employee (USD)
313,567
Free-Float
47.99%
Free-Float capitalization (KRW)
87,123,763,868
Free-Float capitalization (USD)
64,023,459
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
6,462
Moving average 20 days
6,228
Moving average 50 days
7,379.4
Moving average 100 days
6,438.76
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-13.26%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-10.32%
RSI 9 days
70.36
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.12% | +17.32% | +247.53% | -33.42% | 122M | |
| +1.31% | +3.36% | +78.70% | +315.11% | 245B | |
| -0.79% | +5.24% | +133.10% | +722.18% | 156B | |
| +0.09% | +4.40% | +196.54% | +299.62% | 62.28B | |
| -5.10% | -13.30% | +224.00% | - | 32.1B | |
| -4.62% | -11.01% | +160.39% | +635.39% | 24.6B | |
| -3.47% | -4.04% | +56.19% | +213.13% | 13.8B | |
| +2.30% | +6.69% | +110.00% | +320.81% | 12.56B | |
| -2.31% | -4.67% | +181.30% | +339.08% | 11.9B | |
| -3.36% | -5.77% | +44.23% | +90.68% | 8.71B | |
| Average | -0.58% | +0.38% | +143.20% | +322.51% | 56.77B | |
| Weighted average by Cap. | -0.24% | +3.75% | +120.18% | +441.21% |
Historical Quotes: Mirae Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,170 |  | 7,650 |
| 1 month | 5,650 | | 7,650 |
| Current year | 2,362 | | 13,400 |
| 1 year | 2,046 | | 13,400 |
| 3 years | 1,980 | | 14,384 |
| 5 years | 1,980 | | 33,952 |
| 10 years | 1,980 | | 60,666.67 |
Monthly variations
Annual variations
| 2026 | +160.52% | ||
| 2025 | +7.39% | ||
| 2024 | -68.49% | ||
| 2023 | +40.74% | ||
| 2022 | -22.78% | ||
| 2021 | -7.57% | ||
| 2020 | -54.29% | ||
| 2019 | -25.28% | ||
| 2018 | -18.72% | ||
| 2017 | -22.61% | ||
| 2016 | -39.40% | ||
| 2015 | +209.27% | ||
| 2014 | -46.07% | ||
| 2013 | -12.50% | ||
| 2012 | -17.31% | ||
| 2011 | -22.91% | ||
| 2010 | +82.55% | ||
| 2009 | +19.57% | ||
| 2008 | -54.46% | ||
| 2007 | -22.90% | ||
| 2006 | -23.84% | ||
| 2005 | +35.43% | ||
| 2004 | -52.61% | ||
| 2003 | +24.65% | ||
| 2002 | -43.67% | ||
| 2001 | +74.81% | ||
| 2000 | -85.16% | ||
| 1999 | +173.37% | ||
| 1998 | +35.15% | ||
| 1997 | -43.58% | ||
| 1996 | +487.50% |
- Stock Market
- Stocks
- A025560 Stock
- Quotes Mirae Corporation
Select your edition
All financial news and data tailored to specific country editions
