MINTH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 HKD | +3.42% |
|
+2.46% | -15.59% |
| 03-27 | Minth Group's Attributable Profit Rises 27% in 2023; Shares Slide 4% | MT |
| 03-26 | Minth Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.86 $ | 13.2 $ | 12.88 $ | 13.32 $ |
| Volume | 3 295 709 | 1 176 260 | 3 514 615 | 3 025 004 |
| Change | +1.10% | +2.64% | -2.42% | +3.42% |
| Opening | 12.80 | 12.86 | 13.20 | 12.88 |
| High | 13.26 | 13.24 | 13.24 | 13.36 |
| Low | 12.58 | 12.72 | 12.80 | 12.80 |
Performance
| 1 day | +3.42% | ||
| 1 week | +2.46% | ||
| Current month | +7.77% | ||
| 1 month | -3.20% | ||
| 3 months | +9.18% | ||
| 6 months | -26.25% | ||
| Current year | -15.59% | ||
| 1 year | -41.06% | ||
| 3 years | -57.17% | ||
| 5 years | -48.07% | ||
| 10 years | +9.00% |
Volumes
marketsDaily volume
3 025 004
Estimated daily volume
3 025 004
Avg. Volume 20 sessions
4 262 268
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
56 773 409.76
Avg. Volume 20 sessions USD
7 252 348.91
Record volume 1
105 215 700
Record volume 2
67 576 000
Record volume 3
62 549 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
14 326 323 551
Capitalization (USD)
1 977 161 587
Net sales (CNY)
20 523 674 000
Net sales (USD)
2 832 451 725
Number of employees
22 311
Sales / Employee (CNY)
919 890
Sales / Employee (USD)
126 953
Free-Float
61.19 %
Free-Float capitalization (HKD)
8 766 619 091
Free-Float capitalization (USD)
1 209 872 334
Average Daily Capital Traded
0.4%
Highs and lows
1 week
12.58
13.36
1 month
11.9013.84
Current year
10.1015.96
1 year
10.1025.40
3 years
10.1038.55
5 years
10.1045.40
10 years
10.1049.50
Indicators
Moving average 5 days
13.00
Moving average 20 days
13.04
Moving average 50 days
13.09
Moving average 100 days
13.67
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
46.63
RSI 14 days
47.16
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +2.46% | -15.59% | -41.06% | 1.98B | ||
| +1.07% | +2.74% | +3.72% | +4.06% | 2.99B | ||
| +0.16% | +3.63% | +5.86% | -0.69% | 2.86B | ||
| +0.43% | -2.10% | -2.92% | -26.78% | 1.79B | ||
| +1.51% | +5.45% | +5.31% | +27.18% | 1.77B | ||
| +2.47% | +4.03% | +17.02% | +31.03% | 1.66B | ||
| +1.98% | +2.70% | -8.48% | +11.05% | 896M | ||
| +2.00% | -2.95% | +21.05% | +47.32% | 892M | ||
| +0.56% | -0.12% | -18.46% | -8.02% | 733M | ||
| +0.16% | -0.22% | +16.06% | +51.25% | 562M | ||
| -2.34% | -1.78% | +19.17% | +43.91% | 560M | ||
| 0.00% | +0.87% | -1.28% | -5.71% | 522M | ||
| -2.01% | -4.04% | +3.33% | +24.66% | 482M | ||
| +5.29% | +6.45% | -2.94% | +38.26% | 440M | ||
| -0.50% | +6.48% | -25.57% | -2.61% | 388M | ||
| -0.91% | +0.80% | -12.96% | -20.42% | 339M | ||
| Average | +0.83% | +1.83% | +0.21% | +10.84% | ||
| Weighted average by Cap. | +1.14% | +2.17% | +1.71% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9158a7cf6580a35eea276adb21d1e.naHh4X95JE_kKDZUGSAcnlKEM3Qq_TqrhKFgNH0KQsA.58rQgj5NTgK3GQQhSRIs0SHCfzxPyFfN3Mc4YgpHAZnHlbjVBjd9GIJ-Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 13.32 | 500,000 | 2,822,000 |
| 03:59:47 | 13.22 | 2,000 | 2,322,000 |
| 03:59:46 | 13.22 | 2,000 | 2,320,000 |
| 03:59:45 | 13.22 | 4,000 | 2,318,000 |
| 03:59:44 | 13.3 | 2,000 | 2,314,000 |
| 03:59:44 | 13.22 | 2,000 | 2,312,000 |
| 03:59:41 | 13.28 | 2,000 | 2,310,000 |
| 03:59:30 | 13.22 | 2,000 | 2,308,000 |
| 03:59:26 | 13.26 | 2,000 | 2,306,000 |
| 03:59:08 | 13.22 | 2,000 | 2,304,000 |
Monthly variations
Annual change
| 2024 | -15.59% | ||
| 2023 | -25.39% | ||
| 2022 | -38.43% | ||
| 2021 | -16.01% | ||
| 2020 | +48.73% | ||
| 2019 | +8.91% | ||
| 2018 | -46.45% | ||
| 2017 | +95.24% | ||
| 2016 | +56.82% | ||
| 2015 | -4.35% | ||
| 2014 | 0.00% | ||
| 2013 | +80.70% | ||
| 2012 | +22.22% | ||
| 2011 | -42.87% | ||
| 2010 | +11.54% | ||
| 2009 | +269.03% | ||
| 2008 | -73.09% | ||
| 2007 | +80.28% | ||
| 2006 | +113.00% | ||
| 2005 | -6.25% |
- Stock Market
- Equities
- 425 Stock
- Quotes Minth Group Limited
