|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.42 HKD | -0.30% |
|
-5.71% | -16.71% |
Quotes 5-day view: Minth Group Limited
Delayed Quote Hong Kong S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | HK$27.38 | HK$27.66 | HK$26.52 | HK$26.50 | HK$26.42 |
| Volume | 7,273,087 | 9,876,261 | 9,737,266 | 4,823,399 | 6,845,387 |
| Change | -2.28% | +1.02% | -4.12% | -0.08% | -0.30% |
| Opening | HK$28.08 | HK$27.38 | HK$26.28 | HK$26.12 | HK$26.20 |
| High | HK$28.40 | HK$27.92 | HK$27.10 | HK$26.64 | HK$26.50 |
| Low | HK$27.20 | HK$26.50 | HK$25.88 | HK$26.10 | HK$25.78 |
Performance
| 1 day | -0.30% | ||
| 1 week | -5.71% | ||
| 1 month | -30.11% | ||
| 3 months | -18.56% | ||
| 6 months | -16.71% | ||
| Current year | -16.71% | ||
| 1 year | +17.95% | ||
| 3 years | +22.88% | ||
| 5 years | -28.40% | ||
| 10 years | +5.47% |
Volumes
marketsDaily volume
6,845,387
Estimated daily volume
6,845,387
Avg. Volume 20 sessions
7,665,405
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
202,520,000.1
Avg. Volume 20 sessions USD
25,818,869.77
Record volume 1
105,215,700
Record volume 2
67,576,000
Record volume 3
67,412,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
26,822,725,912
Market Cap (USD)
3,947,827,725
Net sales (CNY)
25,737,192,000
Net sales (USD)
3,788,056,459
Number of employees
27,367
Sales / Employee (CNY)
940,446
Sales / Employee (USD)
138,417
Free-Float
60.81 %
Free-Float capitalization (HKD)
16,461,509,345
Free-Float capitalization (USD)
2,422,841,109
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
26.9
Moving average 20 days
31.03
Moving average 50 days
34.74
Moving average 100 days
36.46
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+17.44%
Price spread / (MMA50)
+31.49%
Price spread / (MMA100)
+38.01%
STIM
RSI 9 days
22.22
RSI 14 days
27.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -5.71% | +17.95% | +22.88% | 3.95B | |
| +1.53% | -0.55% | +55.20% | +44.46% | 4.19B | |
| -0.97% | +8.60% | +30.11% | +126.02% | 3.01B | |
| +0.57% | -0.92% | +23.88% | +21.85% | 2.66B | |
| +0.50% | -0.83% | +12.57% | +75.87% | 2.29B | |
| -0.37% | -3.14% | +25.14% | -15.54% | 2.22B | |
| +2.41% | +1.89% | -18.02% | +50.49% | 1.4B | |
| -0.25% | +2.02% | +18.13% | +57.81% | 1.03B | |
| -1.10% | -2.26% | +19.10% | +1.50% | 868M | |
| +1.93% | -3.66% | -22.40% | -9.89% | 792M | |
| Average | +0.41% | -0.63% | +16.17% | +37.55% | 2.24B | |
| Weighted average by Cap. | +0.36% | -1.56% | +23.79% | +43.59% |
Historical Quotes: Minth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
246f5bd87f791eaf.L1GoXXllB-o_-afo1rzWeDlS3oXnKIX3CZ3xI6cSfyE.ShWYZS0Mf7VgmO2FvIWiCWZnktfUHdCiP6i2F5BULnNlEMEIP1BpmUyV5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:07 | 26.42 | 604,100 | 5,411,400 |
| 03:59:57 | 26.34 | 400 | 4,807,300 |
| 03:59:56 | 26.46 | 200 | 4,806,900 |
| 03:59:56 | 26.46 | 100 | 4,806,700 |
| 03:59:56 | 26.46 | 200 | 4,806,600 |
| 03:59:56 | 26.46 | 200 | 4,806,400 |
| 03:59:56 | 26.46 | 100 | 4,806,200 |
| 03:59:56 | 26.46 | 800 | 4,806,100 |
| 03:59:54 | 26.46 | 100 | 4,805,300 |
| 03:59:54 | 26.36 | 100 | 4,805,200 |
Course Extremes
| 1 week | 25.78 |  | 27.92 |
| 1 month | 25.78 | | 36.84 |
| Current year | 25.78 | | 46.76 |
| 1 year | 22 | | 46.76 |
| 3 years | 9.6 | | 46.76 |
| 5 years | 9.6 | | 46.76 |
| 10 years | 9.6 | | 49.5 |
Monthly variations
Annual variations
| 2026 | -16.71% | ||
| 2025 | +109.79% | ||
| 2024 | -4.18% | ||
| 2023 | -25.39% | ||
| 2022 | -38.43% | ||
| 2021 | -16.01% | ||
| 2020 | +48.73% | ||
| 2019 | +8.91% | ||
| 2018 | -46.45% | ||
| 2017 | +95.24% | ||
| 2016 | +56.82% | ||
| 2015 | -4.35% | ||
| 2014 | -.--% | ||
| 2013 | +80.70% | ||
| 2012 | +22.22% | ||
| 2011 | -42.87% | ||
| 2010 | +11.54% | ||
| 2009 | +269.03% | ||
| 2008 | -73.09% | ||
| 2007 | +80.28% | ||
| 2006 | +113.00% | ||
| 2005 | -6.25% |
- Stock Market
- Stocks
- 425 Stock
- Quotes Minth Group Limited
Select your edition
All financial news and data tailored to specific country editions
