|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 22.86 HKD | -1.38% |
|
-0.35% | -27.93% |
| 08-27 | Jefferies Adjusts Minth Group's Price Target to HK$47.70 From HK47.20, Keeps at Buy | MT |
| 08-25 | Minth Group's Profit Rises 12% in H1, Revenue Up 9% | MT |
Stock exchange
Hong Kong S.E.
425 22.86 $
-1.38%
39.71M
$
Quotes 5-day view: Minth Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$22.94 | HK$23.50 | HK$23.24 | HK$23.18 | HK$22.86 |
| Volume | 900,460 | 4,702,831 | 1,826,846 | 4,288,702 | 1,737,079 |
| Change | -0.61% | +2.44% | -1.11% | -0.26% | -1.38% |
| Opening | HK$23.08 | HK$22.88 | HK$23.32 | HK$22.72 | HK$22.52 |
| High | HK$23.08 | HK$23.74 | HK$23.48 | HK$23.36 | HK$22.86 |
| Low | HK$22.20 | HK$22.60 | HK$22.94 | HK$22.44 | HK$22.06 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.35% | ||
| Current month | -1.38% | ||
| 1 month | -9.50% | ||
| 3 months | -20.24% | ||
| 6 months | -34.65% | ||
| Current year | -27.93% | ||
| 1 year | -36.89% | ||
| 3 years | +13.45% | ||
| 5 years | -14.06% | ||
| 10 years | -18.36% |
Volumes
marketsDaily volume
1,737,079
Estimated daily volume
1,737,079
Avg. Volume 20 sessions
3,469,234
Daily volume ratio
0.5
Avg. Volume 20 sessions HKD
79,306,689.24
Avg. Volume 20 sessions USD
10,107,558.24
Record volume 1
105,215,700
Record volume 2
67,576,000
Record volume 3
67,412,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
22,881,900,081
Market Cap (USD)
3,412,764,002
Net sales (CNY)
25,737,192,000
Net sales (USD)
3,838,621,883
Number of employees
28,500
Sales / Employee (CNY)
903,059
Sales / Employee (USD)
134,688
Free-Float
60.78%
Free-Float capitalization (HKD)
14,050,593,636
Free-Float capitalization (USD)
2,095,602,201
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
23.14
Moving average 20 days
23.96
Moving average 50 days
26.21
Moving average 100 days
28.96
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+26.70%
RSI 9 days
36.3
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -0.35% | -36.89% | +13.45% | 3.41B | |
| +2.19% | +0.62% | +22.07% | +135.96% | 72.73B | |
| +3.50% | +10.90% | +133.52% | +471.73% | 48.5B | |
| +1.39% | +4.22% | +104.78% | +192.66% | 32.28B | |
| -1.74% | -6.03% | -16.08% | -23.34% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +59.46% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -8.94% | -9.48% | 17.54B | |
| -3.55% | -4.89% | +47.68% | +146.68% | 17.25B | |
| +0.36% | +0.10% | +34.68% | +29.00% | 17.14B | |
| Average | +0.39% | +0.68% | +28.29% | +106.12% | 28.3B | |
| Weighted average by Cap. | +1.15% | +1.81% | +43.55% | +154.19% |
Historical Quotes: Minth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10f7f0542cc033043655.kxG-8icYwKKfyuF3qQeuK6CGb56UEfOutfDmhzvaGU8.4ynHkBFNuNP-sJsVmmXlafTKQvvlKLrm3aizwknjQRXDec6adi-jwdK9hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 | 22.86 | 62,900 | 990,900 |
| 03:59:53 | 22.80 | 100 | 928,000 |
| 03:59:52 | 22.74 | 400 | 927,900 |
| 03:59:49 | 22.80 | 200 | 927,500 |
| 03:59:47 | 22.74 | 700 | 927,300 |
| 03:59:45 | 22.74 | 100 | 926,600 |
| 03:59:45 | 22.74 | 400 | 926,500 |
| 03:59:29 | 22.80 | 100 | 926,100 |
| 03:59:26 | 22.74 | 200 | 926,000 |
| 03:59:19 | 22.74 | 600 | 925,800 |
Price Extremes
| 1 week | 22.06 |  | 23.74 |
| 1 month | 22.06 | | 25.6 |
| Current year | 22.06 | | 46.76 |
| 1 year | 22.06 | | 46.76 |
| 3 years | 9.6 | | 46.76 |
| 5 years | 9.6 | | 46.76 |
| 10 years | 9.6 | | 49.5 |
Monthly variations
Annual variations
| 2026 | -27.93% | ||
| 2025 | +109.79% | ||
| 2024 | -4.18% | ||
| 2023 | -25.39% | ||
| 2022 | -38.43% | ||
| 2021 | -16.01% | ||
| 2020 | +48.73% | ||
| 2019 | +8.91% | ||
| 2018 | -46.45% | ||
| 2017 | +95.24% | ||
| 2016 | +56.82% | ||
| 2015 | -4.35% | ||
| 2014 | 0.00% | ||
| 2013 | +80.70% | ||
| 2012 | +22.22% | ||
| 2011 | -42.87% | ||
| 2010 | +11.54% | ||
| 2009 | +269.03% | ||
| 2008 | -73.09% | ||
| 2007 | +80.28% | ||
| 2006 | +113.00% | ||
| 2005 | -6.25% |
- Stock Market
- Stocks
- 425 Stock
- Quotes Minth Group Limited
Select your edition
All financial news and data tailored to specific country editions
