|
End-of-day quote
Shanghai S.E.
2026-11-11
|
5-day change | 1st Jan Change | ||
| 4.600 CNY | -0.22% |
|
-2.75% | -17.12% |
Stock exchange
Shanghai S.E.
600390 4.600 ¥
-0.22%
71.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600390 | 4.600CNY | -0.22% | 71.96M ¥ |
Quotes 5-day view: Minmetals Capital Company Limited
End-of-day quote Shanghai S.E.| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | CN¥4.720 | CN¥4.670 | CN¥4.630 | CN¥4.610 | CN¥4.600 |
| Volume | 28,330,400 | 25,434,656 | 18,122,280 | 18,925,293 | 15,643,850 |
| Change | -0.21% | -1.06% | -0.86% | -0.43% | -0.22% |
| Opening | CN¥4.720 | CN¥4.650 | CN¥4.690 | CN¥4.650 | CN¥4.600 |
| High | CN¥4.740 | CN¥4.690 | CN¥4.700 | CN¥4.660 | CN¥4.630 |
| Low | CN¥4.680 | CN¥4.620 | CN¥4.630 | CN¥4.590 | CN¥4.570 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.75% | ||
| Current month | +1.77% | ||
| 1 month | -5.54% | ||
| 3 months | -5.54% | ||
| 6 months | -14.02% | ||
| Current year | -17.12% | ||
| 1 year | -22.56% | ||
| 3 years | -9.09% | ||
| 5 years | -11.37% | ||
| 10 years | -63.08% |
Volumes
marketsDaily volume
15,643,850
Avg. Volume 20 sessions
27,795,410
Avg. Volume 20 sessions CNY
127,858,886
Avg. Volume 20 sessions USD
19,174,997.13
Record volume 1
791,717,700
Record volume 2
758,883,900
Record volume 3
595,789,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
20,691,101,112
Market Cap (USD)
3,099,279,686
Net sales (CNY)
6,943,158,410
Net sales (USD)
1,040,002,158
Number of employees
2,500
Sales / Employee (CNY)
2,777,263
Sales / Employee (USD)
416,001
Free-Float
41.64%
Free-Float capitalization (CNY)
8,614,796,892
Free-Float capitalization (USD)
1,290,393,627
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.67
Moving average 50 days
4.83
Moving average 100 days
4.83
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.00%
RSI 9 days
38.85
RSI 14 days
40.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -2.75% | -22.56% | -9.09% | 3.1B | |
| +0.66% | +6.81% | +29.99% | +164.75% | 26.39B | |
| +1.47% | -0.22% | +7.24% | +42.17% | 11.92B | |
| -1.86% | +2.64% | -9.91% | +13.72% | 12.12B | |
| -1.86% | +6.23% | -29.99% | +13.80% | 12.08B | |
| 0.00% | +1.39% | +30.82% | +28.98% | 9.04B | |
| -2.30% | +2.65% | -16.19% | -8.15% | 8.72B | |
| +2.34% | +3.92% | +38.29% | +86.17% | 7.96B | |
| +3.42% | +0.89% | -4.69% | +98.01% | 7.22B | |
| Average | +0.22% | +4.50% | +2.56% | +47.82% | 11B | |
| Weighted average by Cap. | +0.16% | +5.57% | +7.45% | +68.40% |
Historical Quotes: Minmetals Capital Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.57 |  | 4.7 |
| 1 month | 4.45 | | 4.91 |
| Current year | 4.45 | | 6.4 |
| 1 year | 4.45 | | 6.4 |
| 3 years | 3.9 | | 9.79 |
| 5 years | 3.9 | | 9.79 |
| 10 years | 3.9 | | 13.57 |
Monthly variations
Annual variations
| 2026 | -17.12% | ||
| 2025 | -13.95% | ||
| 2024 | +37.82% | ||
| 2023 | -7.87% | ||
| 2022 | -4.51% | ||
| 2021 | -23.78% | ||
| 2020 | -15.50% | ||
| 2019 | +42.41% | ||
| 2018 | -41.02% | ||
| 2017 | -17.60% | ||
| 2016 | -9.99% | ||
| 2015 | +36.68% | ||
| 2014 | +42.12% | ||
| 2013 | +53.95% | ||
| 2012 | -9.91% | ||
| 2011 | -42.89% | ||
| 2010 | +52.51% | ||
| 2009 | +115.92% | ||
| 2008 | -68.02% | ||
| 2007 | +314.35% | ||
| 2006 | +56.95% | ||
| 2005 | -46.01% | ||
| 2004 | -12.51% | ||
| 2003 | -33.59% | ||
| 2002 | -36.08% | ||
| 2001 | -42.30% |
- Stock Market
- Stocks
- 600390 Stock
- Quotes Minmetals Capital Company Limited
Select your edition
All financial news and data tailored to specific country editions
