|
End-of-day quote
Shanghai S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 5.090 CNY | -0.97% |
|
+5.17% | -8.29% |
| 08-27 | Minmetals Capital Raises 1 Billion Yuan Via Three-Year Bond Issue | MT |
| 08-26 | Minmetals Capital Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600390 5.090 ¥
-0.97%
210M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600390 | 5.090CNY | -0.97% | 210M ¥ |
Quotes 5-day view: Minmetals Capital Company Limited
End-of-day quote Shanghai S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CN¥4.900 | CN¥4.990 | CN¥5.120 | CN¥5.140 | CN¥5.090 |
| Volume | 33,172,054 | 44,263,123 | 74,592,723 | 62,191,307 | 41,292,288 |
| Change | +1.24% | +1.84% | +2.61% | +0.39% | -0.97% |
| Opening | CN¥4.830 | CN¥4.890 | CN¥4.970 | CN¥5.100 | CN¥5.120 |
| High | CN¥4.920 | CN¥5.000 | CN¥5.150 | CN¥5.180 | CN¥5.140 |
| Low | CN¥4.810 | CN¥4.880 | CN¥4.940 | CN¥5.060 | CN¥5.050 |
Performance
| 1 day | -0.97% | ||
| 1 week | +5.17% | ||
| Current month | +1.39% | ||
| 1 month | +2.41% | ||
| 3 months | +6.93% | ||
| 6 months | -11.32% | ||
| Current year | -8.29% | ||
| 1 year | -20.84% | ||
| 3 years | -12.09% | ||
| 5 years | -13.87% | ||
| 10 years | -56.03% |
Volumes
marketsDaily volume
41,292,288
Avg. Volume 20 sessions
34,446,104
Avg. Volume 20 sessions CNY
175,330,669.36
Avg. Volume 20 sessions USD
26,088,852.94
Record volume 1
791,717,700
Record volume 2
758,883,900
Record volume 3
595,789,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
22,895,153,185
Market Cap (USD)
3,402,915,115
Net sales (CNY)
6,943,158,410
Net sales (USD)
1,031,964,211
Number of employees
2,500
Sales / Employee (CNY)
2,777,263
Sales / Employee (USD)
412,786
Free-Float
42.16 %
Free-Float capitalization (CNY)
9,652,413,727
Free-Float capitalization (USD)
1,434,641,835
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
5.05
Moving average 20 days
4.93
Moving average 50 days
4.86
Moving average 100 days
4.95
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-2.75%
RSI 9 days
64.83
RSI 14 days
60.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +5.17% | -20.84% | -12.09% | 3.4B | |
| +0.72% | +0.54% | +15.86% | +51.47% | 12.57B | |
| -1.08% | -3.03% | -7.30% | +62.96% | 12.15B | |
| -0.89% | -2.89% | -28.96% | +69.49% | 11.47B | |
| -1.28% | -3.02% | -9.49% | +29.65% | 8.73B | |
| -2.36% | -0.90% | +44.73% | +154.39% | 8.21B | |
| +2.06% | -3.26% | -27.02% | +29.53% | 7.52B | |
| -1.31% | -2.16% | -1.06% | -32.82% | 6.11B | |
| 0.00% | -0.27% | +7.65% | +70.23% | 4.94B | |
| Average | -0.57% | -1.02% | -2.94% | +46.98% | 8.35B | |
| Weighted average by Cap. | -0.54% | -1.51% | -2.40% | +54.10% |
Historical Quotes: Minmetals Capital Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.81 |  | 5.18 |
| 1 month | 4.72 | | 5.18 |
| Current year | 4.45 | | 6.4 |
| 1 year | 4.45 | | 6.52 |
| 3 years | 3.9 | | 9.79 |
| 5 years | 3.9 | | 9.79 |
| 10 years | 3.9 | | 13.57 |
Monthly variations
Annual variations
| 2026 | -8.29% | ||
| 2025 | -13.95% | ||
| 2024 | +37.82% | ||
| 2023 | -7.87% | ||
| 2022 | -4.51% | ||
| 2021 | -23.78% | ||
| 2020 | -15.50% | ||
| 2019 | +42.41% | ||
| 2018 | -41.02% | ||
| 2017 | -17.60% | ||
| 2016 | -9.99% | ||
| 2015 | +36.68% | ||
| 2014 | +42.12% | ||
| 2013 | +53.95% | ||
| 2012 | -9.91% | ||
| 2011 | -42.89% | ||
| 2010 | +52.51% | ||
| 2009 | +115.92% | ||
| 2008 | -68.02% | ||
| 2007 | +314.35% | ||
| 2006 | +56.95% | ||
| 2005 | -46.01% | ||
| 2004 | -12.51% | ||
| 2003 | -33.59% | ||
| 2002 | -36.08% | ||
| 2001 | -42.30% |
- Stock Market
- Stocks
- 600390 Stock
- Quotes Minmetals Capital Company Limited
Select your edition
All financial news and data tailored to specific country editions
