|
Market Closed -
Toronto S.E.
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 5.480 CAD | -2.66% |
|
-6.16% | +3.40% |
| 08-18 | Earnings Flash (MAI.TO) Mining Americas Inc. Reports Q2 Revenue $32.6M | MT |
| 08-18 | Earnings Flash (MAI.TO) Mining Americas Inc. Posts Q2 Adjusted EPS $0.06 | MT |
Stock exchange
Toronto S.E.
MAI 5.480 $
-2.66%
1.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAI | 5.480CAD | -2.66% | 1.87M $ | ||
OTC Markets
| MAIFF | 3.930USD | -3.20% | 238K $ | |
|
Börse Stuttgart
| PYC0 | 3.360EUR | -3.31% | 40.11K € | |
|
Tradegate
| PYC0 | 3.395EUR | -3.28% | 10.25K € | |
|
Boerse Muenchen
| PYC0 | 3.445EUR | -3.64% | 516.75 € | |
|
Deutsche Boerse AG
| PYC0 | 3.465EUR | -4.02% | 0 € |
Quotes 5-day view: Mining Americas Inc.
Delayed Quote Toronto S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $5.900 | $5.800 | $5.940 | $5.630 | $5.480 |
| Volume | 464,007 | 101,644 | 152,553 | 441,702 | 341,047 |
| Change | +1.72% | -1.69% | +2.41% | -5.22% | -2.66% |
| Opening | $6.010 | $5.800 | $5.760 | $5.860 | $5.580 |
| High | $6.110 | $5.900 | $6.000 | $5.930 | $5.790 |
| Low | $5.730 | $5.750 | $5.760 | $5.560 | $5.440 |
Performance
| 1 day | -2.66% | ||
| 1 week | -6.16% | ||
| Current month | +22.60% | ||
| 1 month | +26.56% | ||
| 3 months | -15.95% | ||
| 6 months | +3.40% | ||
| Current year | +3.40% | ||
| 1 year | +58.84% | ||
| 3 years | +88.97% | ||
| 5 years | +5.38% | ||
| 10 years | +128.33% |
Volumes
marketsDaily volume
341,047
Estimated daily volume
341,047
Avg. Volume 20 sessions
268,657
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
1,472,240.36
Avg. Volume 20 sessions USD
1,058,540.82
Record volume 1
2,132,218
Record volume 2
1,497,081
Record volume 3
1,443,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
446,274,915
Market Cap (USD)
446,274,915
Net sales (USD)
37,611,850
Free-Float
97.08 %
Free-Float capitalization (CAD)
311,745,745
Free-Float capitalization (USD)
433,264,236
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
5.814
Moving average 20 days
4.954
Moving average 50 days
2.845
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-48.08%
STIM
RSI 9 days
80.39
RSI 14 days
80.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -6.16% | +58.84% | +88.97% | 446M | |
| -3.62% | -1.09% | +67.29% | +200.00% | 126B | |
| -0.97% | +3.58% | +40.19% | +302.28% | 95.59B | |
| -0.88% | +2.49% | +75.47% | +175.58% | 69.97B | |
| -2.77% | -0.82% | +41.36% | +230.04% | 62.04B | |
| -1.66% | +0.72% | +80.35% | +495.08% | 50.84B | |
| -2.00% | -1.28% | +40.95% | +495.42% | 32.89B | |
| -3.10% | -2.35% | +22.65% | +118.16% | 23.48B | |
| -2.62% | -1.58% | +34.40% | +115.70% | 20.05B | |
| -4.14% | +1.98% | +58.34% | +640.40% | 19.85B | |
| Average | -2.21% | +2.01% | +51.98% | +286.16% | 50.16B | |
| Weighted average by Cap. | -1.69% | +2.82% | +55.89% | +279.21% |
Historical Quotes: Mining Americas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YAwKRWW-kITBa1Rl6U6zGs60iLGat5oMi6BaeVWTG9o.KlxkLhePx7CLGyMuoiKLc5HV_NXX1sJH5NFpOAzWQagLdTMmDOz8x5QEHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.480 | 100 | 339,700 |
| 16:00:00 | 5.480 | 100 | 339,600 |
| 16:00:00 | 5.480 | 300 | 339,500 |
| 16:00:00 | 5.480 | 300 | 339,200 |
| 16:00:00 | 5.480 | 100 | 338,900 |
| 16:00:00 | 5.480 | 200 | 338,800 |
| 16:00:00 | 5.480 | 200 | 338,600 |
| 16:00:00 | 5.480 | 100 | 338,400 |
| 16:00:00 | 5.480 | 100 | 338,300 |
| 16:00:00 | 5.480 | 100 | 338,200 |
Course Extremes
| 1 week | 5.44 |  | 6.11 |
| 1 month | 4.19 | | 6.11 |
| Current year | 4.13 | | 7.5 |
| 1 year | 3.2 | | 7.5 |
| 3 years | 2.25 | | 7.5 |
| 5 years | 2.25 | | 7.5 |
| 10 years | 0.85 | | 7.8 |
Monthly variations
Annual variations
| 2026 | +3.40% | ||
| 2025 | +112.00% | ||
| 2024 | -21.88% | ||
| 2023 | -27.27% | ||
| 2022 | -17.76% | ||
| 2021 | -21.32% | ||
| 2020 | +126.67% | ||
| 2019 | +233.33% | ||
| 2018 | -50.00% | ||
| 2017 | +24.14% | ||
| 2016 | +81.25% | ||
| 2015 | -50.00% | ||
| 2014 | -36.00% | ||
| 2013 | -80.00% | ||
| 2012 | -32.43% | ||
| 2011 | -26.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -94.95% | ||
| 2007 | +62.30% | ||
| 2006 | -23.75% |
- Stock Market
- Stocks
- MAI Stock
- Quotes Mining Americas Inc.
Select your edition
All financial news and data tailored to specific country editions
