|
Market Closed -
Toronto S.E.
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 5.330 CAD | -2.20% |
|
-14.17% | +0.57% |
| 09-11 | Mining Americas Inc., Q2 2026 Earnings Call, Aug 17, 2026 | |
| 09-03 | Mining Americas Inc Receives Key Permit Approvals for Cerro De Oro Project in Northern Zacatecas Mexico | CI |
Stock exchange
Toronto S.E.
MAI 5.330 $
-2.20%
2.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAI | 5.330CAD | -2.20% | 2.31M $ | ||
OTC Markets
| MAIFF | 3.730USD | -2.86% | 136K $ | |
|
Tradegate
| PYC0 | 3.295EUR | -2.95% | 1.87K € | |
|
Deutsche Boerse AG
| PYC0 | 3.305EUR | -1.34% | 0 € | |
|
Börse Stuttgart
| PYC0 | 3.260EUR | -2.69% | 0 € | |
|
Boerse Muenchen
| PYC0 | 3.300EUR | -1.05% | 0 € |
Quotes 5-day view: Mining Americas Inc.
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | $5.640 | $5.820 | $5.530 | $5.450 | $5.330 |
| Volume | 366,809 | 196,230 | 351,636 | 342,890 | 433,483 |
| Change | -4.08% | +3.19% | -4.98% | -1.45% | -2.20% |
| Opening | $5.810 | $5.620 | $5.590 | $5.560 | $5.420 |
| High | $5.865 | $5.870 | $5.590 | $5.570 | $5.465 |
| Low | $5.570 | $5.610 | $5.250 | $5.280 | $5.240 |
Performance
| 1 day | -2.20% | ||
| 1 week | -14.17% | ||
| Current month | -13.05% | ||
| 1 month | -14.31% | ||
| 3 months | +5.96% | ||
| 6 months | -5.33% | ||
| Current year | +0.57% | ||
| 1 year | +28.43% | ||
| 3 years | +83.79% | ||
| 5 years | +0.57% | ||
| 10 years | +255.33% |
Volumes
marketsDaily volume
433,483
Estimated daily volume
433,483
Avg. Volume 20 sessions
589,148
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
3,140,158.84
Avg. Volume 20 sessions USD
2,204,705.52
Record volume 1
2,858,577
Record volume 2
2,132,218
Record volume 3
1,497,081
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
422,080,647
Market Cap (USD)
422,080,647
Net sales (USD)
37,611,850
Free-Float
97.09%
Free-Float capitalization (CAD)
289,298,033
Free-Float capitalization (USD)
410,701,952
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
5.664
Moving average 20 days
5.998
Moving average 50 days
5.62
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+12.54%
Price spread / (MMA50)
+5.44%
STIM
RSI 9 days
37.99
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -14.17% | +28.43% | +83.79% | 422M | |
| -1.49% | -9.37% | +36.43% | +212.15% | 123B | |
| +1.12% | -5.16% | +3.55% | +145.59% | 114B | |
| -1.38% | -9.96% | +9.89% | +303.23% | 94.1B | |
| -1.03% | -6.37% | +25.48% | +193.31% | 67.79B | |
| -0.92% | -12.33% | +23.53% | +244.79% | 61.36B | |
| -0.72% | -10.18% | +35.59% | +494.62% | 48.3B | |
| -3.78% | -9.90% | +11.01% | +86.84% | 47.84B | |
| +2.01% | -3.47% | - | - | 47.41B | |
| +4.30% | -11.62% | -15.61% | +193.84% | 32.68B | |
| Average | -0.39% | -7.90% | +17.59% | +217.57% | 63.65B | |
| Weighted average by Cap. | -0.41% | -7.05% | +18.20% | +226.93% |
Historical Quotes: Mining Americas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c.QT3XPFGRVTj7upFkaQjpctEeXfFq7SL93j-kBETe1mc.FUy4DCf3NnCf3chREGK8PZpbEZoupH2slW_MQTbosTA0TKR_K-kKAL2PqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.330 | 200 | 432,200 |
| 16:00:00 | 5.330 | 200 | 432,000 |
| 16:00:00 | 5.330 | 100 | 431,800 |
| 16:00:00 | 5.330 | 100 | 431,700 |
| 16:00:00 | 5.330 | 700 | 431,600 |
| 16:00:00 | 5.330 | 800 | 430,900 |
| 16:00:00 | 5.330 | 400 | 430,100 |
| 16:00:00 | 5.330 | 200 | 429,700 |
| 16:00:00 | 5.330 | 100 | 429,500 |
| 16:00:00 | 5.330 | 100 | 429,400 |
Price Extremes
| 1 week | 5.24 |  | 5.87 |
| 1 month | 5.24 | | 6.72 |
| Current year | 4.13 | | 7.5 |
| 1 year | 3.6 | | 7.5 |
| 3 years | 2.25 | | 7.5 |
| 5 years | 2.25 | | 7.5 |
| 10 years | 0.85 | | 7.8 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | +112.00% | ||
| 2024 | -21.88% | ||
| 2023 | -27.27% | ||
| 2022 | -17.76% | ||
| 2021 | -21.32% | ||
| 2020 | +126.67% | ||
| 2019 | +233.33% | ||
| 2018 | -50.00% | ||
| 2017 | +24.14% | ||
| 2016 | +81.25% | ||
| 2015 | -50.00% | ||
| 2014 | -36.00% | ||
| 2013 | -80.00% | ||
| 2012 | -32.43% | ||
| 2011 | -26.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -94.95% | ||
| 2007 | +62.30% | ||
| 2006 | -23.75% |
- Stock Market
- Stocks
- MAI Stock
- Quotes Mining Americas Inc.
Select your edition
All financial news and data tailored to specific country editions
