Quotes Mineral Road Discovery Canadian Securities Exchange
Stocks
ROAD
CA60306F1018
Investment Management & Fund Operators
|
Market Closed -
Canadian Securities Exchange
15:54:18 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | +17.07% |
|
+28.13% | - |
Stock exchange
Canadian Securities Exchange
ROAD 0.2400 $
+17.07%
57.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROAD | 0.2400CAD | +17.07% | 57.16K $ | ||
Canadian Securities Exchange
| ROAD | 0.2400CAD | +17.07% | 57.16K $ | |
|
OTC Markets
| CRSTF | 0.0600USD | +61.29% | 11.1 $ | |
|
Deutsche Boerse AG
| 7C9 | 0.1290EUR | +40.98% | 0 € | |
|
Börse Stuttgart
| 7C9 | 0.1230EUR | +5.13% | 0 € | |
|
Boerse Muenchen
| 7C9 | 0.1270EUR | +21.53% | 0 € |
Quotes 5-day view: Mineral Road Discovery
Delayed Quote Canadian Securities Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $0.1600 | $0.1550 | $0.1600 | $0.2050 | $0.2400 |
| Volume | 804,000 | 154,333 | 52,000 | 175,166 | 238,169 |
| Change | +6.67% | -3.13% | +3.23% | +28.12% | +17.07% |
| Opening | $0.1500 | $0.1600 | $0.1500 | $0.1700 | $0.2050 |
| High | $0.1650 | $0.1700 | $0.1750 | $0.2050 | $0.2400 |
| Low | $0.1500 | $0.1500 | $0.1500 | $0.1700 | $0.2050 |
Performance
| 1 week | +60.00% | ||
| Current month | +77.78% | ||
| 1 month | +242.86% | ||
| 3 months | +182.35% | ||
| 6 months | +118.18% | ||
| 1 year | +128.57% | ||
| 3 years | -11.11% | ||
| 5 years | -92.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
8,822,184
Market Cap (USD)
6,334,328
Net sales ()
0
Net sales (USD)
0
Free-Float
23.94%
Free-Float capitalization (CAD)
2,161,430
Free-Float capitalization (USD)
1,551,906
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.166
Moving average 20 days
0.116
Moving average 50 days
0.0821
Moving average 100 days
0.0946
Price spread / (MMA5)
-30.83%
Price spread / (MMA20)
-51.67%
Price spread / (MMA50)
-65.79%
Price spread / (MMA100)
-60.58%
RSI 9 days
64.37
RSI 14 days
61.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.07% | +28.13% | +128.57% | -11.11% | 6.33M | |
| -3.39% | -5.64% | +29.36% | +78.43% | 162B | |
| -0.65% | -5.67% | -5.76% | +49.78% | 165B | |
| -1.90% | -6.17% | +45.26% | +237.56% | 107B | |
| -1.20% | -7.27% | -17.39% | +58.86% | 83.88B | |
| -1.70% | -8.87% | -18.58% | +31.69% | 74.48B | |
| -1.61% | -4.70% | +64.65% | +155.74% | 51.69B | |
| +0.14% | -0.22% | +12.53% | +59.90% | 49.34B | |
| -1.22% | -6.85% | -31.77% | +26.97% | 35.54B | |
| -1.63% | -4.23% | +38.11% | +143.32% | 33.24B | |
| Average | -1.37% | -3.81% | +24.50% | +83.11% | 76.24B | |
| Weighted average by Cap. | -1.47% | -4.02% | +13.00% | +92.31% |
Historical Quotes: Mineral Road Discovery
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fb99cdc090314d96c7e.E9hRnxOnQOcQn3-9MXwmW-8jXpcIQKgDYjSPZeRVZz0.JJM5zGrDN9V1wB7eXzROEo1RHaZsEdBWCgPdAKwcUA1rvxbHfJ43oinXHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:18 | 0.2400 | 3,000 | 237,000 |
| 15:54:18 | 0.2350 | 2,000 | 234,000 |
| 15:46:18 | 0.2150 | 25,000 | 232,000 |
| 15:43:01 | 0.2100 | 15,000 | 207,000 |
| 15:43:01 | 0.2150 | 8,500 | 192,000 |
| 15:42:12 | 0.2200 | 1,500 | 183,500 |
| 13:55:52 | 0.2200 | 2,000 | 182,000 |
| 13:51:07 | 0.2200 | 1,500 | 180,000 |
| 13:21:09 | 0.2200 | 9,000 | 178,500 |
| 13:18:25 | 0.2200 | 3,000 | 169,500 |
Price Extremes
| 1 week | 0.15 |  | 0.24 |
| 1 month | 0.08 | | 0.24 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.05 | | 4.18 |
Monthly variations
Annual variations
| 2024 | +85.71% | ||
| 2023 | -84.44% | ||
| 2022 | -76.19% | ||
| 2021 | +5.00% | ||
| 2020 | +42.86% | ||
| 2019 | -30.00% |
- Stock Market
- Stocks
- ROAD Stock
- ROAD Stock
- Quotes Mineral Road Discovery
Select your edition
All financial news and data tailored to specific country editions
