|
Market Closed -
Nasdaq
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 1.100 USD | -2.65% |
|
-4.35% | -39.56% |
Stock exchange
Quotes 5-day view: MindWalk Holdings Corp.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$1.150 | US$1.160 | US$1.180 | US$1.200 | US$1.130 |
| Volume | 157,138 | 78,644 | 112,412 | 88,654 | 195,328 |
| Change | -0.86% | +0.87% | +1.72% | +1.69% | -5.83% |
| Opening | US$1.160 | US$1.150 | US$1.160 | US$1.210 | US$1.160 |
| High | US$1.210 | US$1.170 | US$1.230 | US$1.270 | US$1.210 |
| Low | US$1.100 | US$1.140 | US$1.150 | US$1.180 | US$1.100 |
Performance
| 1 day | -2.65% | ||
| 1 week | -4.35% | ||
| Current month | -2.65% | ||
| 1 month | -17.91% | ||
| 3 months | -18.52% | ||
| 6 months | -11.29% | ||
| Current year | -39.56% | ||
| 1 year | -37.50% | ||
| 3 years | -42.41% | ||
| 5 years | -82.46% |
Volumes
marketsDaily volume
148,337
Estimated daily volume
148,337
Avg. Volume 20 sessions
205,249
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
225,773.9
Record volume 1
328,541,414
Record volume 2
121,748,100
Record volume 3
68,906,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,236,184
Net sales (CAD)
15,558,000
Net sales (USD)
11,134,649
Number of employees
76
Sales / Employee (CAD)
204,711
Sales / Employee (USD)
146,509
Free-Float
90.95%
Free-Float capitalization (USD)
48,892,479
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.164
Moving average 20 days
1.335
Moving average 50 days
1.343
Moving average 100 days
1.391
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+21.35%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+26.49%
STIM
RSI 9 days
38.77
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -4.35% | -37.50% | -42.41% | 53.24M | |
| -0.46% | +10.31% | +57.38% | +143.15% | 1,263B | |
| -0.97% | +1.60% | +45.26% | +80.09% | 658B | |
| -2.05% | +0.73% | +36.27% | +101.62% | 521B | |
| -1.54% | +0.18% | +53.06% | +66.79% | 391B | |
| -0.78% | +5.51% | +79.85% | +44.25% | 369B | |
| -1.69% | +3.17% | +32.18% | +55.35% | 307B | |
| -0.72% | +7.83% | +12.10% | +33.76% | 290B | |
| -0.12% | +4.68% | +57.09% | +74.59% | 252B | |
| -0.21% | +7.34% | +39.56% | +109.69% | 212B | |
| Average | -0.93% | +5.05% | +37.53% | +66.69% | 426.2B | |
| Weighted average by Cap. | -0.66% | +6.60% | +48.68% | +93.29% |
Historical Quotes: MindWalk Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bd6826.ZgDhdxrQXUGtm0AsxRMV_JlYs6qFCU72IMyYgtyXvZw.OVOSBFm4E3Lf43RejVZhy_pv5PPXPiS3Zrn-ypbP6-4HbZQbbYYCJMLhBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.100 | 2,974 | 138,663 |
| 15:59:47 | 1.095 | 100 | 135,689 |
| 15:59:47 | 1.100 | 167 | 135,589 |
| 15:59:47 | 1.095 | 235 | 135,422 |
| 15:57:43 | 1.095 | 1,095 | 135,187 |
| 15:56:56 | 1.095 | 4,000 | 134,092 |
| 15:55:45 | 1.100 | 500 | 130,092 |
| 15:55:39 | 1.100 | 100 | 129,592 |
| 15:55:39 | 1.095 | 100 | 129,492 |
| 15:50:11 | 1.090 | 100 | 129,392 |
Price Extremes
| 1 week | 1.07 |  | 1.27 |
| 1 month | 1.07 | | 1.8 |
| Current year | 0.99 | | 2.99 |
| 1 year | 0.99 | | 2.99 |
| 3 years | 0.27 | | 3.25 |
| 5 years | 0.27 | | 6.88 |
| 10 years | 0.27 | | 33.34 |
Monthly variations
Annual variations
| 2026 | -37.91% | ||
| 2025 | +342.07% | ||
| 2024 | -75.92% | ||
| 2023 | -67.18% | ||
| 2022 | -2.80% | ||
| 2021 | -64.15% | ||
| 2020 | +579.08% | ||
| 2019 | -13.80% | ||
| 2018 | +9.47% | ||
| 2017 | -46.23% |
- Stock Market
- Stocks
- HYFT Stock
- Quotes MindWalk Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
