|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.345 USD | -4.08% |
|
+8.35% | -50.57% |
| 09-09 | Tranche Update on MIND Technology, Inc.'s Equity Buyback Plan announced on September 2, 2025. | CI |
| 09-09 | Top Midday Decliners | MT |
Stock exchange
Quotes 5-day view: MIND Technology, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$4.190 | US$4.360 | US$4.470 | US$4.530 | US$4.345 |
| Volume | 137,793 | 120,252 | 92,470 | 108,130 | 74,947 |
| Change | +4.49% | +4.06% | +2.52% | +1.34% | -4.08% |
| Opening | US$4.050 | US$4.200 | US$4.330 | US$4.440 | US$4.490 |
| High | US$4.250 | US$4.420 | US$4.480 | US$4.550 | US$4.550 |
| Low | US$4.030 | US$4.200 | US$4.306 | US$4.291 | US$4.230 |
Performance
| 1 day | -4.08% | ||
| 1 week | +8.35% | ||
| Current month | -0.11% | ||
| 1 month | +0.12% | ||
| 3 months | -9.85% | ||
| 6 months | -49.65% | ||
| Current year | -50.57% | ||
| 1 year | -48.70% | ||
| 3 years | -14.97% | ||
| 5 years | -76.76% | ||
| 10 years | -86.71% |
Volumes
marketsDaily volume
74,947
Estimated daily volume
74,947
Avg. Volume 20 sessions
125,684
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
546,096.98
Record volume 1
4,216,622
Record volume 2
3,217,378
Record volume 3
1,572,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,491,943
Net sales (USD)
40,947,000
Number of employees
157
Sales / Employee (USD)
260,809
Free-Float
98.14%
Free-Float capitalization (USD)
38,759,068
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
4.379
Moving average 20 days
4.241
Moving average 50 days
4.688
Moving average 100 days
5.294
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+21.84%
RSI 9 days
62.2
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | +8.35% | -48.70% | -14.97% | 39.49M | |
| +0.21% | +0.82% | +49.00% | -13.87% | 76.49B | |
| +0.94% | +1.01% | +15.43% | +61.09% | 57.41B | |
| +0.06% | -1.43% | +77.79% | +237.08% | 27.84B | |
| 0.00% | -2.62% | +32.85% | -20.06% | 27.29B | |
| -0.28% | +1.97% | +76.14% | +197.37% | 9.62B | |
| -0.20% | -1.05% | +48.76% | -4.66% | 7.08B | |
| -1.85% | -1.64% | +63.64% | +182.35% | 6.84B | |
| +1.13% | +3.72% | +24.95% | -6.11% | 6.1B | |
| +0.78% | -1.77% | +1.31% | +22.78% | 5.88B | |
| Average | -0.33% | +0.53% | +34.12% | +64.10% | 22.46B | |
| Weighted average by Cap. | +0.30% | +0.04% | +41.71% | +52.12% |
Historical Quotes: MIND Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c45325cc995bf7a49ac78b32894a156.fx1sDRlqUJaZltkBB_qEAtS7SvovSG9Eycg9YF6Uu2c.OkUAaVAQAPvapKk5bpndeqTVJ5V-Pi4z_oJ6DjLtzQQ1LjV5TSE_7_bZjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.345 | 2,883 | 61,205 |
| 15:59:55 | 4.340 | 200 | 58,322 |
| 15:59:55 | 4.320 | 100 | 58,122 |
| 15:59:54 | 4.340 | 156 | 58,022 |
| 15:59:52 | 4.340 | 200 | 57,866 |
| 15:59:52 | 4.335 | 200 | 57,666 |
| 15:59:43 | 4.345 | 100 | 57,466 |
| 15:59:43 | 4.310 | 100 | 57,366 |
| 15:59:43 | 4.310 | 100 | 57,266 |
| 15:59:27 | 4.350 | 100 | 57,166 |
Price Extremes
| 1 week | 4.03 |  | 4.55 |
| 1 month | 3.63 | | 4.7 |
| Current year | 3.63 | | 11.39 |
| 1 year | 3.63 | | 14.5 |
| 3 years | 3.05 | | 14.5 |
| 5 years | 3.05 | | 19 |
| 10 years | 3.05 | | 51.4 |
Monthly variations
Annual variations
| 2026 | -50.57% | ||
| 2025 | +10.71% | ||
| 2024 | +20.49% | ||
| 2023 | +43.29% | ||
| 2022 | -72.76% | ||
| 2021 | -24.63% | ||
| 2020 | -21.95% | ||
| 2019 | +12.11% | ||
| 2018 | -19.24% | ||
| 2017 | -23.61% | ||
| 2016 | +37.87% | ||
| 2015 | -49.24% | ||
| 2014 | -66.52% | ||
| 2013 | +29.93% | ||
| 2012 | -37.59% | ||
| 2011 | +88.60% | ||
| 2010 | +57.12% | ||
| 2009 | +85.64% | ||
| 2008 | -80.69% | ||
| 2007 | +72.05% | ||
| 2006 | -31.60% | ||
| 2005 | +160.75% | ||
| 2004 | +86.11% | ||
| 2003 | +200.00% | ||
| 2002 | -73.63% | ||
| 2001 | +27.72% | ||
| 2000 | +3.64% | ||
| 1999 | -25.17% | ||
| 1998 | -74.83% | ||
| 1997 | +87.18% | ||
| 1996 | +95.00% | ||
| 1995 | +81.82% | ||
| 1994 | -8.33% |
- Stock Market
- Stocks
- MIND Stock
- Quotes MIND Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
