|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.080 USD | -0.73% |
|
-5.34% | -53.58% |
| 09-09 | Tranche Update on MIND Technology, Inc.'s Equity Buyback Plan announced on September 2, 2025. | CI |
| 09-09 | Top Midday Decliners | MT |
Stock exchange
Quotes 5-day view: MIND Technology, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$4.220 | US$4.220 | US$4.240 | US$4.110 | US$4.080 |
| Volume | 51,802 | 31,122 | 47,864 | 42,466 | 34,149 |
| Change | -2.09% | 0.00% | +0.47% | -3.07% | -0.73% |
| Opening | US$4.310 | US$4.210 | US$4.160 | US$4.160 | US$4.060 |
| High | US$4.394 | US$4.350 | US$4.360 | US$4.380 | US$4.110 |
| Low | US$4.190 | US$4.160 | US$4.137 | US$4.100 | US$4.040 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.34% | ||
| Current month | -8.21% | ||
| 1 month | -8.72% | ||
| 3 months | -25.82% | ||
| 6 months | -34.41% | ||
| Current year | -53.58% | ||
| 1 year | -64.18% | ||
| 3 years | -33.44% | ||
| 5 years | -76.35% | ||
| 10 years | -86.88% |
Volumes
marketsDaily volume
34,149
Estimated daily volume
34,149
Avg. Volume 20 sessions
57,188
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
233,327.04
Record volume 1
4,216,622
Record volume 2
3,217,378
Record volume 3
1,572,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,537,593
Net sales (USD)
40,947,000
Number of employees
157
Sales / Employee (USD)
260,809
Free-Float
98.14%
Free-Float capitalization (USD)
37,822,428
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
4.174
Moving average 20 days
4.377
Moving average 50 days
4.365
Moving average 100 days
4.802
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
35.76
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -5.34% | -64.18% | -33.44% | 38.54M | |
| +7.08% | +7.19% | +47.35% | -9.82% | 73.54B | |
| +4.18% | +0.29% | +14.26% | +61.12% | 53.23B | |
| +4.51% | -1.41% | +65.21% | +68.43% | 28.06B | |
| +5.21% | +4.24% | +28.29% | -16.16% | 27.65B | |
| +4.59% | +0.32% | +70.80% | +238.45% | 26.2B | |
| +2.62% | +7.54% | +77.15% | +216.20% | 13.66B | |
| +2.38% | -5.42% | +64.66% | +124.12% | 9.83B | |
| +4.17% | -4.33% | +86.73% | +207.56% | 9.16B | |
| +5.33% | +4.38% | +40.34% | -0.40% | 6.69B | |
| Average | +3.93% | +0.73% | +43.06% | +85.61% | 24.81B | |
| Weighted average by Cap. | +5.11% | +2.84% | +46.20% | +65.81% |
Historical Quotes: MIND Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.oPZWQ3FW--RSn_dUu7INiO-lezYjLCnzmHQ-CVL6nkM.7J8EEBsnpIw9xpRn-NM95a3XVm4RT3rDqDVhRGKN0ReQzmcPBjPK3QOqvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.080 | 1,409 | 24,166 |
| 15:59:54 | 4.070 | 100 | 22,757 |
| 15:59:50 | 4.090 | 100 | 22,657 |
| 15:59:31 | 4.090 | 100 | 22,557 |
| 15:59:26 | 4.080 | 100 | 22,457 |
| 15:59:22 | 4.085 | 100 | 22,357 |
| 15:59:19 | 4.060 | 148 | 22,257 |
| 15:59:19 | 4.080 | 100 | 22,109 |
| 15:58:59 | 4.080 | 100 | 22,009 |
| 15:58:01 | 4.070 | 100 | 21,909 |
Price Extremes
| 1 week | 4.04 |  | 4.39 |
| 1 month | 4.04 | | 4.86 |
| Current year | 3.63 | | 11.39 |
| 1 year | 3.63 | | 14.5 |
| 3 years | 3.05 | | 14.5 |
| 5 years | 3.05 | | 18.5 |
| 10 years | 3.05 | | 51.4 |
Monthly variations
Annual variations
| 2026 | -53.58% | ||
| 2025 | +10.71% | ||
| 2024 | +20.49% | ||
| 2023 | +43.29% | ||
| 2022 | -72.76% | ||
| 2021 | -24.63% | ||
| 2020 | -21.95% | ||
| 2019 | +12.11% | ||
| 2018 | -19.24% | ||
| 2017 | -23.61% | ||
| 2016 | +37.87% | ||
| 2015 | -49.24% | ||
| 2014 | -66.52% | ||
| 2013 | +29.93% | ||
| 2012 | -37.59% | ||
| 2011 | +88.60% | ||
| 2010 | +57.12% | ||
| 2009 | +85.64% | ||
| 2008 | -80.69% | ||
| 2007 | +72.05% | ||
| 2006 | -31.60% | ||
| 2005 | +160.75% | ||
| 2004 | +86.11% | ||
| 2003 | +200.00% | ||
| 2002 | -73.63% | ||
| 2001 | +27.72% | ||
| 2000 | +3.64% | ||
| 1999 | -25.17% | ||
| 1998 | -74.83% | ||
| 1997 | +87.18% | ||
| 1996 | +95.00% | ||
| 1995 | +81.82% | ||
| 1994 | -8.33% |
- Stock Market
- Stocks
- MIND Stock
- Quotes MIND Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
