|
Delayed
Bombay S.E.
01:07:20 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 99.49 INR | +3.12% |
|
+5.50% | +62.01% |
| 10-26 | Milkfood Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 09-07 | Milkfood Limited announced that it has received INR 16.5 million in funding | CI |
Stock exchange
Bombay S.E.
MLKFOOD 99.49 ₹
+3.12%
11.14K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLKFOOD | 99.49INR | +3.12% | 11.14K ₹ | ||
NSE India S.E.
| MLKFOOD | 97.02INR | -1.14% | 28.23K ₹ |
Quotes 5-day view: Milkfood Limited
Delayed Quote Bombay S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | ₹97.01 | ₹97.17 | ₹98.50 | ₹96.48 | ₹99.49 |
| Volume | 489 | 1,253 | 939 | 1,018 | 112 |
| Change | +0.95% | +0.16% | +1.37% | -2.05% | +3.12% |
| Opening | ₹96.00 | ₹99.90 | ₹98.00 | ₹100.00 | ₹97.01 |
| High | ₹98.00 | ₹99.90 | ₹98.50 | ₹103.00 | ₹100.97 |
| Low | ₹94.64 | ₹95.20 | ₹96.42 | ₹95.10 | ₹97.00 |
Performance
| 1 day | +3.12% | ||
| 1 week | +5.50% | ||
| Current month | +9.08% | ||
| 1 month | +13.20% | ||
| 3 months | +33.69% | ||
| 6 months | +58.45% | ||
| Current year | +62.01% | ||
| 1 year | +37.91% | ||
| 3 years | -31.05% | ||
| 5 years | +10.35% | ||
| 10 years | +81.76% |
Volumes
marketsDaily volume
112
Estimated daily volume
303
Avg. Volume 20 sessions
8,164
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
812,236.36
Avg. Volume 20 sessions USD
8,656
Record volume 1
1,496,592
Record volume 2
1,143,636
Record volume 3
836,972
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,469,519,477
Market Cap (USD)
26,270,841
Net sales ()
4,129,300,000
Net sales (USD)
43,927,649
Number of employees
113
Sales / Employee (INR)
36,542,478
Sales / Employee (USD)
388,740
Free-Float
16.98%
Free-Float capitalization (INR)
455,416,383
Free-Float capitalization (USD)
4,844,737
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
96.62
Moving average 20 days
89.25
Moving average 50 days
86
Moving average 100 days
79.53
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
76.99
RSI 14 days
71.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +5.50% | +37.91% | -31.05% | 26.27M | |
| -1.58% | +1.36% | +8.51% | -13.34% | 269B | |
| -1.20% | +1.66% | +15.46% | -4.35% | 83.57B | |
| -2.10% | +2.44% | -14.17% | +17.94% | 48.14B | |
| -0.78% | -0.68% | +25.98% | +557.35% | 44.99B | |
| +0.37% | +7.53% | +4.38% | -5.79% | 35.79B | |
| -0.71% | -9.02% | +22.80% | -2.86% | 33.3B | |
| +0.36% | +2.64% | -5.77% | -5.89% | 30.69B | |
| +1.29% | +4.31% | +15.24% | +14.03% | 29.79B | |
| -2.80% | +1.11% | +1.36% | -25.81% | 29.13B | |
| Average | -0.40% | +1.68% | +11.17% | +50.02% | 60.48B | |
| Weighted average by Cap. | -1.16% | +1.20% | +8.77% | +34.99% |
Historical Quotes: Milkfood Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00147963cab549b1c0c6df3b89ed0.PIKgcsdjz97lT8j23FAcY58az-zLDtFJtV_UPeHS6y4.VN2TSqEEi4mpfIa66ARbFPt_louzQaEt2AfgW7mrgkF95vkciSumhLY_jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:20 | 99.49 | 5 | 1,130 |
| 01:00:41 | 99.49 | 2 | 1,125 |
| 00:44:05 | 100.97 | 1 | 1,123 |
| 23:29:47 | 97.00 | 54 | 1,122 |
Price Extremes
| 1 week | 93.58 |  | 103 |
| 1 month | 77.71 | | 103 |
| Current year | 43.99 | | 103 |
| 1 year | 43.99 | | 103 |
| 3 years | 43.99 | | 215.05 |
| 5 years | 43.99 | | 215.05 |
| 10 years | 43.99 | | 215.05 |
Monthly variations
Annual variations
| 2026 | +57.11% | ||
| 2025 | -45.75% | ||
| 2024 | -24.43% | ||
| 2023 | +5.11% | ||
| 2022 | +47.32% | ||
| 2021 | -3.52% | ||
| 2020 | -19.80% | ||
| 2019 | +69.69% | ||
| 2018 | -25.84% | ||
| 2017 | +85.35% | ||
| 2016 | +8.97% | ||
| 2015 | +40.50% | ||
| 2014 | +56.34% | ||
| 2013 | +1.07% | ||
| 2012 | +23.66% | ||
| 2011 | -58.09% | ||
| 2010 | -41.05% | ||
| 2009 | +13.35% | ||
| 2008 | -40.97% | ||
| 2007 | +26.09% | ||
| 2006 | +848.28% | ||
| 2005 | +9.85% | ||
| 2004 | +118.54% | ||
| 2003 | +141.60% | ||
| 2002 | +10.62% | ||
| 2001 | -29.81% | ||
| 2000 | -72.90% | ||
| 1999 | +74.71% | ||
| 1998 | +11.11% | ||
| 1997 | -23.12% | ||
| 1996 | -17.08% |
- Stock Market
- Stocks
- MLKFOOD Stock
- Quotes Milkfood Limited
Select your edition
All financial news and data tailored to specific country editions
