MILKFOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521 INR | +0.19% |
|
-1.02% | -13.04% |
| 2023 | Milkfood Board Declares Interim Dividend for Fiscal 2024 | MT |
| 2023 | Milkfood Limited Approves Payment of Interim Dividend for the Financial Year 2023-24, Payable on or Before 14 December 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 525.25 ₹ | 521.9 ₹ | 520.05 ₹ | 521.05 ₹ | 521 ₹ |
| Volume | 763 | 579 | 472 | 824 | 824 |
| Change | -2.43% | -0.64% | -0.35% | +0.19% | +0.19% |
| Opening | 539.00 | 525.00 | 531.00 | 529.80 | 529.8 |
| High | 540.00 | 531.90 | 535.00 | 529.80 | 529.8 |
| Low | 522.00 | 521.00 | 510.15 | 520.80 | 520.8 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.02% | ||
| Current month | -2.53% | ||
| 1 month | +0.39% | ||
| 3 months | -6.41% | ||
| 6 months | -12.10% | ||
| Current year | -13.04% | ||
| 1 year | -15.31% | ||
| 3 years | +54.16% | ||
| 5 years | +39.26% | ||
| 10 years | +431.68% |
Volumes
marketsDaily volume
824
Estimated daily volume
824
Avg. Volume 20 sessions
817
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
425 697.85
Avg. Volume 20 sessions USD
5 104.54
Record volume 1
374 148
Record volume 2
285 909
Record volume 3
209 243
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 165 208 907
Capitalization (USD)
37 954 020
Net sales (INR)
4 674 000 000
Net sales (USD)
56 045 934
Number of employees
168
Sales / Employee (INR)
27 821 429
Sales / Employee (USD)
333 607
Free-Float
2.97 %
Free-Float capitalization (INR)
79 196 894
Free-Float capitalization (USD)
949 650
Average Daily Capital Traded
0.01%
Highs and lows
1 week
510.15
554.90
1 month
502.80554.90
Current year
490.00642.10
1 year
490.00684.85
3 years
286.00728.00
5 years
241.00728.00
10 years
85.55728.00
Indicators
Moving average 5 days
525.32
Moving average 20 days
526.09
Moving average 50 days
526.43
Moving average 100 days
551.40
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
44.15
RSI 14 days
46.54
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.02% | -13.04% | -15.31% | 37.95M | ||
| -0.22% | -1.94% | +3.93% | -6.62% | 24.44B | ||
| -1.06% | -1.87% | -19.90% | -46.43% | 8.47B | ||
| +0.85% | +3.71% | +0.64% | -5.00% | 7.18B | ||
| 0.00% | +0.55% | +9.69% | -4.09% | 6.41B | ||
| +0.75% | -1.47% | -0.89% | -3.74% | 5.68B | ||
| +0.21% | +1.63% | +2.85% | -0.85% | 5.52B | ||
| 0.00% | +2.96% | +5.85% | -11.20% | 5.25B | ||
| +0.50% | -0.87% | +22.40% | +29.71% | 5.12B | ||
| -1.12% | -1.41% | +24.88% | -3.28% | 4.69B | ||
| -0.29% | +1.79% | +48.26% | +17.79% | 2.98B | ||
| -0.09% | -2.31% | -11.09% | +14.56% | 2.7B | ||
| 0.00% | 0.00% | -4.42% | -14.70% | 2.31B | ||
| -0.53% | -1.05% | -6.00% | -1.57% | 2.14B | ||
| -0.88% | -0.22% | +3.44% | -18.65% | 1.74B | ||
| -2.33% | -1.27% | -5.23% | -33.00% | 1.33B | ||
| Average | -0.34% | -0.37% | +3.84% | -6.40% | ||
| Weighted average by Cap. | -0.23% | -0.21% | +4.14% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c9d0a8b346418dd284a70469a4.O6x5YgbgXGbeb_RPrmY_2U6NnLRzixkESy23_ygDQR8.a9ZJUl-vMTGMGMYAmhV5uDbv8uQR_21pHkP9k2t7LFNvnDEaNYU6H7UsuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:31 | 521 | 100 | 824 |
| 04:26:39 | 528 | 70 | 724 |
| 03:25:43 | 520.8 | 2 | 654 |
| 03:25:41 | 527 | 10 | 652 |
| 03:25:36 | 527 | 25 | 642 |
| 03:07:34 | 528 | 1 | 617 |
| 02:51:50 | 528 | 20 | 616 |
| 01:04:46 | 520.8 | 50 | 596 |
| 01:03:50 | 525.4 | 1 | 546 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +5.11% | ||
| 2022 | +47.32% | ||
| 2021 | -3.52% | ||
| 2020 | -19.80% | ||
| 2019 | +69.69% | ||
| 2018 | -25.84% | ||
| 2017 | +85.35% | ||
| 2016 | +8.97% | ||
| 2015 | +40.50% | ||
| 2014 | +56.34% | ||
| 2013 | +1.07% | ||
| 2012 | +23.66% | ||
| 2011 | -58.09% | ||
| 2010 | -41.05% | ||
| 2009 | +13.35% | ||
| 2008 | -40.97% | ||
| 2007 | +26.09% | ||
| 2006 | +848.28% | ||
| 2005 | +9.85% | ||
| 2004 | +118.54% | ||
| 2003 | +141.60% | ||
| 2002 | +10.62% | ||
| 2001 | -29.81% | ||
| 2000 | -72.90% | ||
| 1999 | +74.71% | ||
| 1998 | +11.11% | ||
| 1997 | -23.12% | ||
| 1996 | -17.08% |
- Stock Market
- Equities
- MLKFOOD6 Stock
- Quotes Milkfood Limited
