|
End-of-day quote
Warsaw S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 0.4350 PLN | -3.33% |
|
+1.40% | +35.51% |
Stock exchange
Warsaw S.E.
MLM 0.4350 zł
-3.33%
27.58K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLM | 0.4350PLN | -3.33% | 27.58K zł |
Quotes 5-day view: Milisystem S.A.
End-of-day quote Warsaw S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | PLN 0.4400 | PLN 0.4190 | PLN 0.4110 | PLN 0.4500 | PLN 0.4350 |
| Volume | 159,772 | 22,109 | 30,847 | 133,775 | 63,408 |
| Change | +2.56% | -4.77% | -1.91% | +9.49% | -3.33% |
| Opening | PLN 0.4300 | PLN 0.4400 | PLN 0.4110 | PLN 0.4110 | PLN 0.4390 |
| High | PLN 0.4670 | PLN 0.4400 | PLN 0.4290 | PLN 0.4500 | PLN 0.4560 |
| Low | PLN 0.4160 | PLN 0.4100 | PLN 0.4030 | PLN 0.3840 | PLN 0.4110 |
Performance
| 1 day | -3.33% | ||
| 1 week | +1.40% | ||
| Current month | +13.58% | ||
| 1 month | +66.03% | ||
| 3 months | +74.00% | ||
| 6 months | +29.46% | ||
| Current year | +35.51% | ||
| 1 year | -1.58% | ||
| 3 years | -78.20% | ||
| 5 years | +67.31% | ||
| 10 years | +676.79% |
Volumes
marketsDaily volume
63,408
Avg. Volume 20 sessions
484,637
Avg. Volume 20 sessions PLN
210,817.1
Avg. Volume 20 sessions USD
55,514.68
Record volume 1
2,890,735
Record volume 2
2,345,470
Record volume 3
2,247,730
Capital turnover ratio
0.01
Basic data
Market Cap (PLN)
37,787,532
Market Cap (USD)
9,928,411
Net sales ()
3,914,866
Net sales (USD)
1,028,604
Number of employees
3
Sales / Employee (PLN)
1,304,955
Sales / Employee (USD)
342,868
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.32
Moving average 100 days
0.29
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-26.44%
Price spread / (MMA100)
-33.33%
RSI 9 days
53.38
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +1.40% | -1.58% | -78.20% | 9.93M | |
| -0.52% | -3.55% | -36.88% | -51.28% | 1.75B | |
| +4.32% | -0.30% | - | - | 1.6B | |
| +3.12% | +5.71% | -24.11% | +152.59% | 1.18B | |
| +0.65% | -2.14% | -45.28% | +23.33% | 1.1B | |
| +0.38% | -2.56% | +210.13% | +910.00% | 1.05B | |
| -2.86% | -1.54% | +38.18% | +33.71% | 952M | |
| -0.12% | +1.40% | +20.92% | +189.61% | 805M | |
| +9.89% | +3.29% | -14.30% | +60.39% | 797M | |
| -0.11% | +0.79% | +36.27% | -22.12% | 539M | |
| Average | +1.14% | +0.91% | +20.37% | +135.34% | 978.27M | |
| Weighted average by Cap. | +1.61% | +0.63% | +17.08% | +158.14% |
Historical Quotes: Milisystem S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.46 |
| 1 month | 0.26 | | 0.8 |
| Current year | 0.2 | | 0.8 |
| 1 year | 0.2 | | 0.8 |
| 3 years | 0.2 | | 3.68 |
| 5 years | 0.17 | | 3.68 |
| 10 years | 0.04 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +35.51% | ||
| 2025 | -74.92% | ||
| 2024 | -39.05% | ||
| 2023 | +66.67% | ||
| 2022 | +337.50% | ||
| 2021 | -20.00% | ||
| 2020 | -9.09% | ||
| 2019 | +800.00% | ||
| 2018 | 0.00% | ||
| 2017 | -26.67% | ||
| 2016 | 0.00% | ||
| 2015 | -66.67% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- MLM Stock
- Quotes Milisystem S.A.
Select your edition
All financial news and data tailored to specific country editions
