|
Market Closed -
Bombay S.E.
06:02:26 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 163.55 INR | +2.00% |
|
+18.00% | +351.42% |
Stock exchange
Bombay S.E.
530757 163.55 ₹
+2.00%
25.35K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530757 | 163.55INR | +2.00% | 25.35K ₹ |
Quotes 5-day view: Midaas Fashions Limited
Delayed Quote Bombay S.E.
| 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₹132.00 | ₹138.60 | ₹145.50 | ₹152.75 | ₹160.35 |
| Volume | 142 | 60 | 518 | 12 | 10 |
| Change | - | +5.00% | +4.98% | +4.98% | +4.98% |
| Opening | ₹137.90 | ₹134.65 | ₹142.10 | ₹152.75 | ₹160.35 |
| High | ₹137.90 | ₹138.60 | ₹145.50 | ₹152.75 | ₹160.35 |
| Low | ₹131.35 | ₹134.65 | ₹142.10 | ₹152.75 | ₹160.35 |
Performance
| 1 day | +2.00% | ||
| 1 week | +18.00% | ||
| Current month | +24.51% | ||
| 1 month | +23.90% | ||
| 3 months | +43.91% | ||
| 6 months | +148.67% | ||
| Current year | +351.42% | ||
| 1 year | +634.07% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
156
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
25,513.8
Avg. Volume 20 sessions USD
263.76
Record volume 1
1,515
Record volume 2
850
Record volume 3
770
Capital turnover ratio
0
Basic data
Market Cap (INR)
7,347,980
Market Cap (USD)
7,347,980
Indicators
Moving average 5 days
145.84
Moving average 20 days
133.09
Moving average 50 days
124.98
Moving average 100 days
124.16
Price spread / (MMA5)
-10.83%
Price spread / (MMA20)
-18.62%
Price spread / (MMA50)
-23.58%
Price spread / (MMA100)
-24.08%
STIM
RSI 9 days
86
RSI 14 days
82.6
Historical Quotes: Midaas Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a51ef803234165f5684d.U5DH2fF4hmR3gF4xD63jSMnOxeNyL1uP5u8ntzZps5c.JMeL75wn0gAW5BtrY_2WHaiN8pchYz3JgL1Q0F0C3qE_oIDhpQjcJyLvMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:01 | 163.55 | 150 | 155 |
Price Extremes
| 1 week | 134.65 |  | 163.55 |
| 1 month | 119.15 | | 163.55 |
| Current year | 39.94 | | 163.55 |
| 1 year | 23.39 | | 163.55 |
| 3 years | 16.65 | | 163.55 |
| 5 years | 16.65 | | 163.55 |
| 10 years | 16.65 | | 163.55 |
Monthly variations
Annual variations
| 2026 | +342.59% | ||
| 2025 | +107.38% |
- Stock Market
- Stocks
- 530757 Stock
- Quotes Midaas Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
