Quotes Mid-America Apartment Communities, Inc. Sao Paulo
Stocks
M1AA34
BRM1AABDR009
Residential REITs
|
Market Closed -
Sao Paulo
09:03:56 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 48.30 BRL | +2.05% |
|
-0.10% | -18.52% |
| 10-14 | UBS Adjusts Mid-America Apartment Communities PT to $123 From $129, Maintains Neutral Rating | MT |
| 10-14 | Barclays Adjusts Price Target on Mid-America Apartment Communities to $136 From $146 | MT |
Stock exchange
Sao Paulo
M1AA34 48.30 R$
+2.05%
48.3
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAA | 116.27USD | +1.91% | 134M $ | ||
CBOE
| MAA | 116.29USD | +1.86% | 3.86M $ | |
|
Mexican S.E.
| MAA * | 2,101.10MXN | +2.62% | 3.14M $ | |
|
Tradegate
| M2K | 103.70EUR | +0.05% | 3.73K € | |
|
Boerse Muenchen
| M2K | 103.52EUR | +0.02% | 517.6 € | |
|
Deutsche Boerse AG
| M2K | 103.45EUR | +0.05% | 0 € | |
|
Börse Stuttgart
| M2K | 103.40EUR | -0.05% | 0 € | |
|
Berne S.E.
| M2K | 96.01CHF | -0.71% | 0 CHF | |
| M1AA34 | 48.30BRL | +2.05% | 48.3 R$ |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote Sao Paulo
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|
| Last | R$48.08 | R$47.90 | R$47.33 | R$48.30 |
| Volume | 9 | 67 | 7 | 1 |
| Change | - | -0.37% | -1.19% | +2.05% |
| Opening | R$48.25 | R$47.90 | R$47.33 | R$48.30 |
| High | R$48.25 | R$47.90 | R$47.33 | R$48.30 |
| Low | R$48.08 | R$47.90 | R$47.33 | R$48.30 |
Performance
| 1 day | +2.05% | ||
| 1 week | -0.10% | ||
| Current month | -5.01% | ||
| 1 month | -11.29% | ||
| 3 months | -17.86% | ||
| 6 months | -6.73% | ||
| Current year | -18.52% | ||
| 1 year | -20.82% | ||
| 3 years | -13.64% | ||
| 5 years | -46.28% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
123
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
5,940.9
Avg. Volume 20 sessions USD
1,165.34
Record volume 1
71,909
Record volume 2
55,259
Record volume 3
43,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
13,414,458,668
Market Cap (USD)
13,414,458,668
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54%
Free-Float capitalization (BRL)
2,648,056,098
Free-Float capitalization (USD)
13,352,293,263
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
47.77
Moving average 20 days
51.2
Moving average 50 days
37.97
Moving average 100 days
53.86
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-21.38%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
42.68
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -0.10% | -20.82% | -13.64% | 13.41B | |
| +0.62% | +2.00% | -1.47% | - | 47.05B | |
| +0.11% | +0.40% | +4.86% | +22.87% | 17.31B | |
| +0.98% | +1.21% | -5.70% | -17.64% | 15.68B | |
| +1.46% | +3.68% | -6.98% | +10.55% | 13.91B | |
| +1.91% | +0.07% | -11.92% | -11.53% | 13.41B | |
| +1.07% | +2.99% | -3.17% | -6.70% | 11.57B | |
| +1.08% | +1.57% | -4.88% | -11.13% | 11.02B | |
| +0.74% | +1.91% | -5.55% | -5.37% | 10.91B | |
| +0.98% | +1.48% | -3.45% | +1.78% | 9.97B | |
| Average | +1.10% | +1.81% | -5.91% | -3.42% | 16.43B | |
| Weighted average by Cap. | +0.99% | +1.81% | -4.84% | -2.67% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d3ba3f6c3af1956e78c.8yJA6rk6idjm3MKuz01EZdQVx2NZD64ELVvERixwShU.v0Qknetj2qqO6br4-ycsJLtgljI2TcZcYja8f0UCO1yHGjqOlFDxlamw9g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 47.33 |  | 48.3 |
| 1 month | 47.33 | | 53 |
| Current year | 47.33 | | 64.26 |
| 1 year | 47.33 | | 64.26 |
| 3 years | 47.33 | | 79.28 |
| 5 years | 47.33 | | 108.59 |
| 10 years | 35.9 | | 108.59 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | -24.31% | ||
| 2024 | +42.43% | ||
| 2023 | -20.65% | ||
| 2022 | -34.95% | ||
| 2021 | +97.58% | ||
| 2020 | +12.48% |
- Stock Market
- Stocks
- MAA Stock
- M1AA34 Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
