Quotes Mid-America Apartment Communities, Inc. Sao Paulo
Stocks
M1AA34
BRM1AABDR009
Residential REITs
|
Market Closed -
Sao Paulo
15:01:47 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 54.45 BRL | -4.47% |
|
-4.47% | -8.15% |
Stock exchange
Sao Paulo
M1AA34 54.45 R$
-4.47%
1.42K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAA | 124.49USD | -0.88% | 181M $ | ||
CBOE
| MAA | 124.51USD | -0.87% | 5.75M $ | |
|
Boerse Muenchen
| M2K | 108.08EUR | -0.59% | 4.86K € | |
|
Tradegate
| M2K | 107.90EUR | -0.83% | 539.5 € | |
|
Deutsche Boerse AG
| M2K | 107.90EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| M2K | 107.75EUR | -0.78% | 0 € | |
|
Berne S.E.
| M2K | 102.32CHF | +1.22% | 0 CHF | |
| MAA.PRI | 49.92USD | -0.14% | 732K $ | ||
|
CBOE
| MAA.PRI | 49.94USD | -2.12% | 4.99K $ | |
| M1AA34 | 54.45BRL | -4.47% | 1.42K R$ |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote Sao Paulo
| 2026-09-08 | |
|---|---|
| Last | R$54.45 |
| Volume | 26 |
| Change | - |
| Opening | R$55.25 |
| High | R$55.25 |
| Low | R$54.45 |
Performance
| 1 day | -4.47% | ||
| 1 week | -4.47% | ||
| Current month | -4.47% | ||
| 1 month | -3.46% | ||
| 3 months | +4.50% | ||
| 6 months | -4.39% | ||
| Current year | -8.15% | ||
| 1 year | -16.99% | ||
| 3 years | -3.14% | ||
| 5 years | -34.51% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
40
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
2,178
Avg. Volume 20 sessions USD
422.67
Record volume 1
71,909
Record volume 2
55,259
Record volume 3
43,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
14,572,357,799
Market Cap (USD)
14,572,357,799
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54%
Free-Float capitalization (BRL)
2,818,824,737
Free-Float capitalization (USD)
14,504,826,447
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
53.01
Moving average 50 days
41.85
Moving average 100 days
56.34
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-23.14%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
50.09
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.47% | -4.47% | -16.99% | -3.14% | 14.57B | |
| -1.04% | -0.85% | +0.54% | - | 51.32B | |
| +0.12% | -0.49% | +4.32% | +22.57% | 17.72B | |
| +0.18% | -2.06% | -6.78% | -21.68% | 16.3B | |
| -0.88% | -2.66% | -11.46% | -9.79% | 14.57B | |
| -0.77% | -0.44% | -8.96% | -6.85% | 14.38B | |
| -0.47% | -0.87% | +0.82% | -8.71% | 11.95B | |
| +1.02% | -2.11% | -5.44% | -13.44% | 11.38B | |
| -0.89% | -3.32% | -7.55% | -8.68% | 11.36B | |
| -0.95% | -1.79% | -5.10% | -0.03% | 10.65B | |
| Average | -0.81% | -1.66% | -5.66% | -5.53% | 17.42B | |
| Weighted average by Cap. | -0.87% | -0.88% | -4.26% | -4.85% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 54.45 |  | 57 |
| Current year | 50.93 | | 64.26 |
| 1 year | 50.93 | | 64.26 |
| 3 years | 48.55 | | 79.28 |
| 5 years | 48.55 | | 108.59 |
| 10 years | 35.9 | | 108.59 |
Monthly variations
Annual variations
| 2026 | -8.15% | ||
| 2025 | -24.31% | ||
| 2024 | +42.43% | ||
| 2023 | -20.65% | ||
| 2022 | -34.95% | ||
| 2021 | +97.58% | ||
| 2020 | +12.48% |
- Stock Market
- Stocks
- MAA Stock
- M1AA34 Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
