Quotes Micware Co., Ltd.

Stocks

MWC

US59490A1007

IT Services & Consulting

Real-time Estimate Cboe BZX 15:35:12 2026-10-15 EDT			5-day change	1st Jan Change
1.590 ^USD	-4.22%		+10.00%	-

09-09	Micware Co., Ltd. And MulticoreWare, Inc. Sign Memorandum Of Understanding To Explore Potential Collaboration In ADAS Performance Optimization And Physical AI At The Edge	CI
09-03	Micware Co., Ltd. Launches Platform-Based Growth Strategy With MicAuto And DynaPlanet	CI

Stock exchange

Nasdaq MWC 1.570 $ -5.42% 214K $

Markets		Price	Change	Volumes
Nasdaq	MWC	1.570USD	-5.42%	214K $
CBOE	MWC	1.590USD	-4.79%	6.94K $

Quotes 5-day view: Micware Co., Ltd.

Delayed Quote Nasdaq

Micware Co., Ltd.(MWC) : Historical Chart (5-day)

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	2026-10-15
Last	US$1.580	US$1.670	US$1.620	US$1.660	US$1.570
Volume	136,217	154,299	123,057	136,937	136,355
Change	+8.97%	+5.70%	-2.99%	+2.47%	-4.22%
Opening	US$1.508	US$1.570	US$1.650	US$1.660	US$1.660
High	US$1.650	US$1.720	US$1.779	US$1.700	US$1.750
Low	US$1.430	US$1.530	US$1.600	US$1.590	US$1.570

Performance

1 day	-3.92%
1 week	+10.00%
Current month	-4.49%
1 month	-19.04%
3 months	-35.16%

Volumes

markets

Daily volume

136,355

Estimated daily volume

146,141

Avg. Volume 20 sessions

153,301

Daily volume ratio

0.95

Avg. Volume 20 sessions USD

243,748.59

Record volume 1

39,510,535

Record volume 2

9,676,845

Record volume 3

3,582,351

Capital turnover ratio

Basic data

Market Cap (USD)

98,636,227

Net sales ()

21,895,790,000

Net sales (USD)

138,464,394

Number of employees

483

Sales / Employee (JPY)

45,332,899

Sales / Employee (USD)

286,676

Indicators

Moving average 5 days

1.6

Moving average 20 days

1.7

Moving average 50 days

1.58

Moving average 100 days

2.63

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+6.92%

Price spread / (MMA50)

-0.63%

Price spread / (MMA100)

+65.41%

RSI 9 days

51.68

RSI 14 days

50.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICWARE CO., LTD.	-4.22%	+10.00%	-	-	98.64M
IBM	+2.48%	+2.91%	-16.93%	+67.52%	215B
SALESFORCE, INC.	+4.47%	+7.88%	+3.88%	+17.85%	194B
ACCENTURE PLC	+4.76%	+7.54%	-6.53%	-26.62%	128B
SNOWFLAKE INC.	+0.05%	-2.57%	+38.91%	+106.36%	118B
CLOUDFLARE, INC.	-2.85%	-8.32%	+44.20%	+393.56%	115B
TATA CONSULTANCY SERVICES LTD.	+1.96%	+12.96%	-20.62%	-34.19%	87.63B
RELX PLC	+4.00%	+11.21%	-14.44%	-0.24%	63.48B
FUJITSU LIMITED	+0.35%	+3.83%	+14.63%	+148.91%	46.63B
INFOSYS LIMITED	+2.02%	+11.90%	-25.50%	-22.44%	46.31B
Average	+1.31%	+5.37%	+1.96%	+72.30%	101.47B
Weighted average by Cap.	+2.17%	+4.27%	+2.72%	+74.37%

See all sector performances

Historical Quotes: Micware Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40be970bca49b7b81126e78b13.ucL8w9J4lT_86hwXivgGpPcuI1zBjo_lekW-BEd7osg.yJaGrpob-WWxr39CwLZw1a0WRTe5-OOcPQvmXRIfx_7Dq5iTlE24doWCfw

Date	Price	Volume	Total
15:32:40	1.570	155	123,544
15:31:40	1.570	157	123,389
15:30:30	1.570	140	123,232
15:29:55	1.570	149	123,092
15:28:30	1.590	133	122,943
15:28:21	1.595	100	122,810
15:26:21	1.595	100	122,710
15:24:21	1.595	100	122,610
15:13:52	1.600	100	122,510
15:09:54	1.600	100	122,410