|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,720.00 ARS | -0.86% |
|
+2.98% | -16.22% |
| 06:01am | US data center protests go national as backlash grows | RE |
| 07-17 | US Equity Indexes Drop as Chipmakers Head for Bear Market, Crude Oil Surges After Iran Expands Attack in Middle East | MT |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Buenos Aires S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ARS 20,430.00 | ARS 20,010.00 | ARS 20,580.00 | ARS 20,900.00 | ARS 20,720.00 |
| Volume | 358,234 | 368,074 | 319,398 | 997,315 | 256,517 |
| Change | +1.54% | -2.06% | +2.85% | +1.55% | -0.86% |
| Opening | ARS 20,190.00 | ARS 19,950.00 | ARS 20,260.00 | ARS 20,860.00 | ARS 20,670.00 |
| High | ARS 20,590.00 | ARS 20,230.00 | ARS 20,800.00 | ARS 21,190.00 | ARS 20,820.00 |
| Low | ARS 20,040.00 | ARS 19,690.00 | ARS 20,030.00 | ARS 20,400.00 | ARS 20,410.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.98% | ||
| Current month | +6.64% | ||
| 1 month | +9.11% | ||
| 3 months | +0.68% | ||
| 6 months | -11.57% | ||
| Current year | -16.22% | ||
| 1 year | -5.39% | ||
| 3 years | +236.88% | ||
| 5 years | +1,159.83% | ||
| 10 years | +80,106.56% |
Volumes
marketsDaily volume
256,517
Avg. Volume 20 sessions
431,498
Avg. Volume 20 sessions ARS
8,940,638,560
Avg. Volume 20 sessions USD
6,052,812.31
Record volume 1
7,895,999
Record volume 2
5,645,999
Record volume 3
4,859,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
2,925,466,155,129
Market Cap (USD)
2,925,466,155,129
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (ARS)
1,973,384,893
Free-Float capitalization (USD)
2,922,780,364,953
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
20,528
Moving average 20 days
19,883.5
Moving average 50 days
20,331.4
Moving average 100 days
19,921.7
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.85%
RSI 9 days
58.23
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +2.98% | -5.39% | +236.88% | 2,925B | |
| -1.53% | +4.41% | -14.03% | +660.80% | 317B | |
| -6.93% | -14.96% | +204.60% | +786.10% | 110B | |
| -9.47% | -14.07% | +2.88% | +35.05% | 91.05B | |
| -1.38% | +0.45% | +80.71% | +129.40% | 92.08B | |
| -7.85% | -13.74% | -34.76% | -16.68% | 73.58B | |
| -2.04% | -6.38% | -37.72% | +65.84% | 63.73B | |
| -1.21% | -2.68% | +1.18% | +54.99% | 43.94B | |
| -4.31% | -6.63% | -57.70% | +16.24% | 37B | |
| +0.04% | -3.63% | +63.58% | +211.09% | 31.38B | |
| Average | -3.17% | -6.29% | +20.33% | +217.97% | 378.59B | |
| Weighted average by Cap. | -1.28% | -3.85% | +1.32% | +268.67% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19,690 |  | 21,190 |
| 1 month | 18,060 | | 21,190 |
| Current year | 17,270 | | 25,600 |
| 1 year | 17,270 | | 28,320 |
| 3 years | 5,978.5 | | 28,320 |
| 5 years | 1,596.17 | | 28,320 |
| 10 years | 27.58 | | 28,320 |
Monthly variations
Annual variations
| 2026 | -16.22% | ||
| 2025 | +46.55% | ||
| 2024 | +38.08% | ||
| 2023 | +347.08% | ||
| 2022 | +19.12% | ||
| 2021 | +116.22% | ||
| 2020 | +172.14% | ||
| 2019 | +201.94% | ||
| 2018 | +151.87% | ||
| 2017 | +58.61% | ||
| 2016 | +29.33% | ||
| 2015 | +37.74% | ||
| 2014 | +68.84% | ||
| 2013 | +75.27% | ||
| 2012 | +51.75% | ||
| 2011 | +20.95% | ||
| 2010 | -12.83% | ||
| 2009 | +66.06% | ||
| 2008 | -38.99% | ||
| 2007 | +28.98% | ||
| 2006 | +10.00% | ||
| 2005 | -0.62% | ||
| 2004 | 0.00% | ||
| 2003 | -17.65% | ||
| 2002 | +196.21% | ||
| 2001 | +44.74% | ||
| 2000 | -60.94% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
