|
End-of-day quote
Buenos Aires S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 27,500.00 ARS | +2.08% |
|
+7.34% | +11.20% |
Stock exchange
Buenos Aires S.E.
MSFT 27,500.00 $
+2.08%
5.55B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 513.53USD | +1.68% | 15B $ | ||
CBOE
| MSFT | 513.44USD | +1.69% | 642M $ | |
|
Tradegate
| MSF | 439.75EUR | -0.83% | 8.8M € | |
|
Mexican S.E.
| MSFT * | 8,750.66MXN | +2.07% | 144M $ | |
|
Borsa Italiana
| 1MSFT | 444.00EUR | +3.74% | 4.42M € | |
|
Xetra
| MSF | 439.80EUR | -0.91% | 3.7M € | |
|
Boerse Muenchen
| MSF | 439.70EUR | -0.73% | 3.09M € | |
|
CBOE
| MSF | 440.05EUR | -0.96% | 2.16M € | |
|
London S.E.
| 0QYP | 511.83USD | +41.66% | 2.3M $ | |
|
Deutsche Boerse AG
| MSF | 439.65EUR | -0.77% | 935K € | |
|
Lima
| MSFTUS | 512.45USD | +1.60% | 818K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,642,880.00COP | +4.28% | 1.92B $ | |
|
Swiss Exchange
| MSFT | 513.70USD | +3.06% | 524K $ | |
|
Börse Stuttgart
| MSF | 439.60EUR | -0.89% | 389K € | |
|
CBOE
| 0QYP | 439.55EUR | +0.85% | 128K € | |
|
Wiener Boerse
| MSFT | 444.05EUR | +3.64% | 51.07K € | |
|
Swiss Exchange
| MSFT | 414.50CHF | -0.13% | 42.69K CHF | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,888.80PLN | -0.59% | 13.22K zł | |
|
Santiago S.E.
| MSFTCL | 445,710.00CLP | 0.00% | 2.23M $ | |
|
Santiago S.E.
| MSFT | 487.31USD | 0.00% | 0 $ | |
| MSFT34 | 111.10BRL | +2.54% | 47.41M R$ | ||
| MSFT | 27,500.00ARS | +2.08% | 5.55B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.85USD | +2.00% | 728K $ | |
| MSFT | 35.90CAD | +1.70% | 56.72M $ | ||
|
Börse Stuttgart
| MSF0 | 21.40EUR | -2.73% | 11.13K € | |
|
Boerse Muenchen
| MSF0 | 21.40EUR | -6.96% | 7.25K € | |
|
Deutsche Boerse AG
| MSF0 | 21.80EUR | +1.87% | 0 € | |
| MSFT80 | 8.250THB | +2.48% | 20.88M ฿ | ||
| MSFT01 | 4.900THB | +3.38% | 4.66M ฿ | ||
| MSFT06 | 4.160THB | +3.48% | 710K ฿ | ||
| ZMSF | 10.12CAD | +1.10% | 1.01K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.050PTS | +1.68% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | +1.71% | 0 € | |
| MSFT19 | 5.550THB | +2.78% | 14.21K ฿ | ||
| MSFT03 | 3.320THB | +2.47% | 17.15K ฿ | ||
| MSFT23 | 3.060THB | +2.00% | 2.9M ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Buenos Aires S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ARS 26,020.00 | ARS 26,180.00 | ARS 26,580.00 | ARS 26,940.00 | ARS 27,500.00 |
| Volume | 141,823 | 108,366 | 207,603 | 209,782 | 201,998 |
| Change | +1.56% | +0.61% | +1.53% | +1.35% | +2.08% |
| Opening | ARS 25,780.00 | ARS 26,000.00 | ARS 26,200.00 | ARS 26,600.00 | ARS 27,240.00 |
| High | ARS 26,100.00 | ARS 26,280.00 | ARS 26,620.00 | ARS 27,040.00 | ARS 27,720.00 |
| Low | ARS 25,620.00 | ARS 25,780.00 | ARS 26,160.00 | ARS 26,140.00 | ARS 26,960.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +7.34% | ||
| Current month | +12.98% | ||
| 1 month | +16.53% | ||
| 3 months | +24.27% | ||
| 6 months | +41.24% | ||
| Current year | +11.20% | ||
| 1 year | +19.96% | ||
| 3 years | +213.69% | ||
| 5 years | +1,447.99% | ||
| 10 years | +94,185.72% |
Volumes
marketsDaily volume
201,998
Avg. Volume 20 sessions
361,468
Avg. Volume 20 sessions ARS
9,940,370,000
Avg. Volume 20 sessions USD
6,570,584.57
Record volume 1
7,895,999
Record volume 2
5,645,999
Record volume 3
4,859,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
3,813,240,375,993
Market Cap (USD)
3,813,240,375,993
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (ARS)
2,516,738,325
Free-Float capitalization (USD)
3,809,335,129,267
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
26,644
Moving average 20 days
26,028
Moving average 50 days
22,522.4
Moving average 100 days
21,463.5
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-18.10%
Price spread / (MMA100)
-21.95%
RSI 9 days
80.5
RSI 14 days
76.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +7.34% | +19.96% | +213.69% | 3,813B | |
| +1.68% | +6.27% | +1.35% | +56.19% | 3,813B | |
| +0.19% | +3.53% | +18.88% | +1,040.78% | 448B | |
| -2.06% | +6.70% | -2.87% | +41.90% | 93.74B | |
| -2.45% | +0.58% | +73.38% | +151.68% | 85.09B | |
| -4.79% | +11.24% | -26.66% | -3.21% | 84.82B | |
| +0.88% | +1.56% | -36.01% | +214.68% | 73.11B | |
| +2.58% | +10.83% | +7.11% | -5.86% | 48.2B | |
| +1.03% | -1.77% | +0.91% | +65.97% | 44.01B | |
| -1.48% | +5.54% | +125.15% | +283.58% | 36.52B | |
| Average | -0.69% | +4.94% | +18.12% | +205.94% | 853.96B | |
| Weighted average by Cap. | +0.48% | +5.90% | +11.21% | +180.37% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25,780 |  | 27,720 |
| 1 month | 24,980 | | 27,720 |
| Current year | 17,270 | | 27,720 |
| 1 year | 17,270 | | 28,320 |
| 3 years | 7,800 | | 28,320 |
| 5 years | 1,668.33 | | 28,320 |
| 10 years | 27.67 | | 28,320 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | +46.55% | ||
| 2024 | +38.08% | ||
| 2023 | +347.08% | ||
| 2022 | +19.12% | ||
| 2021 | +116.22% | ||
| 2020 | +172.14% | ||
| 2019 | +201.94% | ||
| 2018 | +151.87% | ||
| 2017 | +58.61% | ||
| 2016 | +29.33% | ||
| 2015 | +37.74% | ||
| 2014 | +68.84% | ||
| 2013 | +75.27% | ||
| 2012 | +51.75% | ||
| 2011 | +20.95% | ||
| 2010 | -12.83% | ||
| 2009 | +66.06% | ||
| 2008 | -38.99% | ||
| 2007 | +28.98% | ||
| 2006 | +10.00% | ||
| 2005 | -0.62% | ||
| 2004 | 0.00% | ||
| 2003 | -17.65% | ||
| 2002 | +196.21% | ||
| 2001 | +44.74% | ||
| 2000 | -60.94% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
