|
End-of-day quote
Buenos Aires S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 28,780.00 ARS | +2.42% |
|
+2.35% | +16.38% |
| 10-12 | Companies cutting jobs as investments shift toward AI | RE |
| 10-12 | Trading Day: Fog of war | RE |
Stock exchange
Buenos Aires S.E.
MSFT 28,780.00 $
+2.42%
3.69B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 541.15USD | +1.14% | 9.9B $ | ||
CBOE
| MSFT | 541.10USD | +1.06% | 449M $ | |
|
Tradegate
| MSF | 485.15EUR | +1.55% | 23.19M € | |
|
Xetra
| MSF | 485.25EUR | +1.80% | 14.54M € | |
|
CBOE
| MSF | 485.05EUR | +1.75% | 6.18M € | |
|
Boerse Muenchen
| MSF | 484.35EUR | +1.42% | 4.91M € | |
|
Mexican S.E.
| MSFT * | 9,870.00MXN | +0.23% | 56.47M $ | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
London S.E.
| 0QYP | 541.68USD | +1.53% | 2.38M $ | |
|
Deutsche Boerse AG
| MSF | 483.95EUR | +1.03% | 1.69M € | |
|
Börse Stuttgart
| MSF | 484.55EUR | +1.43% | 1.2M € | |
|
Warsaw S.E.
| MSFT | 2,081.00PLN | -0.43% | 1.19M zł | |
|
Lima
| MSFTUS | 535.00USD | +0.66% | 126K $ | |
|
Wiener Boerse
| MSFT | 485.00EUR | +1.70% | 90.21K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,700,000.00COP | +3.53% | 212M $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 535.00USD | +0.94% | 44.4K $ | |
|
Bulgaria S.E.
| MSF | 475.35EUR | +0.80% | 23.77K € | |
|
Swiss Exchange
| MSFT | 540.10USD | +1.50% | 21.6K $ | |
|
Swiss Exchange
| MSFT | 445.15CHF | +0.42% | 13.35K CHF | |
|
Santiago S.E.
| MSFTCL | 522,000.00CLP | +1.71% | 3.65M $ | |
|
Santiago S.E.
| MSFT | 525.18USD | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 472.10EUR | 0.00% | 0 € | |
| MSFT34 | 110.94BRL | +1.15% | 27.84M R$ | ||
| MSFT | 28,780.00ARS | +2.42% | 3.69B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.70USD | +2.63% | 627K $ | |
| MSFT | 37.34CAD | +2.47% | 25.26M $ | ||
|
Boerse Muenchen
| MSF0 | 24.00EUR | +3.45% | 7.3K € | |
|
Deutsche Boerse AG
| MSF0 | 24.00EUR | +8.11% | 2.26K € | |
|
Börse Stuttgart
| MSF0 | 23.00EUR | 0.00% | 0 € | |
| MSFT80 | 9.000THB | +1.12% | 12.3M ฿ | ||
| MSFT01 | 5.300THB | +1.92% | 9.03M ฿ | ||
| MSFT06 | 4.480THB | +1.36% | 1.2M ฿ | ||
| ZMSF | 10.43CAD | -1.23% | 1.69K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | +1.59% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.400EUR | +1.59% | 0 € | |
| MSFT19 | 6.000THB | +2.56% | 1.86K ฿ | ||
| MSFT03 | 3.620THB | +2.26% | 12.26K ฿ | ||
| MSFT23 | 3.340THB | +1.21% | 154K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Buenos Aires S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ARS 28,120.00 | ARS 28,460.00 | ARS 28,440.00 | ARS 28,100.00 | ARS 28,780.00 |
| Volume | 156,272 | 133,428 | 158,106 | 182,817 | 128,288 |
| Change | - | +1.21% | -0.07% | -1.20% | +2.42% |
| Opening | ARS 28,000.00 | ARS 28,260.00 | ARS 28,460.00 | ARS 28,320.00 | ARS 28,260.00 |
| High | ARS 28,560.00 | ARS 28,700.00 | ARS 28,540.00 | ARS 28,660.00 | ARS 28,840.00 |
| Low | ARS 28,000.00 | ARS 28,240.00 | ARS 28,140.00 | ARS 27,820.00 | ARS 28,260.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +2.35% | ||
| Current month | +3.97% | ||
| 1 month | +8.85% | ||
| 3 months | +43.04% | ||
| 6 months | +57.61% | ||
| Current year | +16.38% | ||
| 1 year | +13.75% | ||
| 3 years | +173.48% | ||
| 5 years | +1,434.39% | ||
| 10 years | +98,013.64% |
Volumes
marketsDaily volume
128,288
Avg. Volume 20 sessions
151,618
Avg. Volume 20 sessions ARS
4,363,566,040
Avg. Volume 20 sessions USD
2,875,590.02
Record volume 1
7,895,999
Record volume 2
5,645,999
Record volume 3
4,859,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
3,973,186,625,869
Market Cap (USD)
3,973,186,625,869
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (ARS)
2,617,584,674
Free-Float capitalization (USD)
3,969,567,158,766
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
28,380
Moving average 20 days
27,352
Moving average 50 days
26,641.2
Moving average 100 days
23,530.6
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-18.24%
RSI 9 days
73.17
RSI 14 days
69.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +2.35% | +13.75% | +173.48% | 3,973B | |
| +1.14% | +3.04% | +5.91% | +63.41% | 3,973B | |
| -0.02% | +10.35% | +19.13% | +1,064.99% | 502B | |
| -2.84% | -3.57% | -53.10% | +25.92% | 429B | |
| -3.57% | -0.72% | +93.64% | +209.90% | 343B | |
| -4.37% | -3.54% | +113.11% | +460.91% | 282B | |
| +1.57% | +5.09% | -15.65% | +54.78% | 247B | |
| -0.38% | +3.12% | -21.05% | +25.25% | 146B | |
| -0.93% | +4.78% | +132.35% | +232.66% | 143B | |
| -2.04% | +3.93% | +80.98% | +226.54% | 105B | |
| Average | +0.43% | +4.62% | +36.91% | +253.78% | 1,014B | |
| Weighted average by Cap. | +0.98% | +3.87% | +14.74% | +173.87% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27,820 |  | 28,840 |
| 1 month | 25,940 | | 28,840 |
| Current year | 17,270 | | 28,840 |
| 1 year | 17,270 | | 28,840 |
| 3 years | 9,204 | | 28,840 |
| 5 years | 1,726.83 | | 28,840 |
| 10 years | 29.25 | | 28,840 |
Monthly variations
Annual variations
| 2026 | +16.38% | ||
| 2025 | +46.55% | ||
| 2024 | +38.08% | ||
| 2023 | +347.08% | ||
| 2022 | +19.12% | ||
| 2021 | +116.22% | ||
| 2020 | +172.14% | ||
| 2019 | +201.94% | ||
| 2018 | +151.87% | ||
| 2017 | +58.61% | ||
| 2016 | +29.33% | ||
| 2015 | +37.74% | ||
| 2014 | +68.84% | ||
| 2013 | +75.27% | ||
| 2012 | +51.75% | ||
| 2011 | +20.95% | ||
| 2010 | -12.83% | ||
| 2009 | +66.06% | ||
| 2008 | -38.99% | ||
| 2007 | +28.98% | ||
| 2006 | +10.00% | ||
| 2005 | -0.62% | ||
| 2004 | 0.00% | ||
| 2003 | -17.65% | ||
| 2002 | +196.21% | ||
| 2001 | +44.74% | ||
| 2000 | -60.94% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
