|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 3.260 THB | -2.40% |
|
+1.88% | - |
| 05:18am | OpenAI, Anthropic Cut AI Prices to Compete With Cheaper Chinese Rivals | MT |
| 05:01am | Republican senator urges Trump to back US open-weight AI models amid industry debate | RE |
Chart: Technical Analysis
Stock exchange
Thailand S.E.
MSFT03 3.260 ฿
-2.40%
73.43K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 498.46USD | +0.32% | 1.19B $ | |
CBOE
| MSFT | 498.44USD | +0.33% | 59.14M $ | |
|
Xetra
| MSF | 430.30EUR | +0.28% | 12.37M € | |
|
Mexican S.E.
| MSFT * | 8,479.60MXN | +0.64% | 171M $ | |
|
Tradegate
| MSF | 430.85EUR | -0.02% | 8.01M € | |
|
CBOE
| MSF | 430.70EUR | +0.58% | 6.68M € | |
|
Borsa Italiana
| 1MSFT | 427.05EUR | -1.70% | 3.78M € | |
|
CBOE
| 0QYP | 430.35EUR | +0.55% | 2.38M € | |
|
Boerse Muenchen
| MSF | 430.85EUR | +0.22% | 2.1M € | |
|
London S.E.
| 0QYP | 495.25USD | -0.06% | 1.31M $ | |
|
Swiss Exchange
| MSFT | 494.90USD | -1.65% | 990K $ | |
|
Börse Stuttgart
| MSF | 429.95EUR | -0.10% | 694K € | |
|
Deutsche Boerse AG
| MSF | 428.45EUR | -0.71% | 381K € | |
|
Lima
| MSFTUS | 493.00USD | -1.99% | 273K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,546,880.00COP | +5.88% | 504M $ | |
|
Wiener Boerse
| MSFT | 428.50EUR | +0.26% | 123K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 494.22USD | +0.41% | 112K $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Swiss Exchange
| MSFT | 399.00CHF | -2.13% | 3.99K CHF | |
|
Warsaw S.E.
| MSFT | 1,855.00PLN | +0.27% | 18.55K zł | |
|
Santiago S.E.
| MSFTCL | 463,700.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 496.05USD | 0.00% | 0 $ | |
Sao Paulo
| MSFT34 | 108.37BRL | +24.53% | 3.71M R$ | |
Buenos Aires S.E.
| MSFT | 26,140.00ARS | +0.38% | 10.54B $ | |
|
Buenos Aires S.E.
| MSFTD | 17.12USD | +0.35% | 965K $ | |
Toronto S.E.
| MSFT | 34.85CAD | +0.23% | 2.43M $ | |
|
Boerse Muenchen
| MSF0 | 22.00EUR | 0.00% | 3.3K € | |
|
Deutsche Boerse AG
| MSF0 | 21.00EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | 0.00% | 0 € | |
Thailand S.E.
| MSFT80 | 8.150THB | -2.40% | 27.19M ฿ | |
Thailand S.E.
| MSFT01 | 4.820THB | -2.03% | 9.49M ฿ | |
Thailand S.E.
| MSFT06 | 4.100THB | -2.38% | 2.58M ฿ | |
NEO Exchange
| ZMSF | 9.830CAD | +0.41% | 3.04K $ | |
|
Deutsche Boerse AG
| MSF1 | 5.900PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.900EUR | -0.84% | 0 € | |
Thailand S.E.
| MSFT19 | 5.500THB | -0.90% | 22.81K ฿ | |
Thailand S.E.
| MSFT03 | 3.260THB | -2.40% | 73.43K ฿ | |
Thailand S.E.
| MSFT23 | 3.040THB | -2.56% | 332K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- MSFT03 Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
