|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 6.000 THB | -2.44% |
|
+1.69% | - |
| 11-07 | ROI-US stocks always rise after midterms. Is this time different?: McGeever | RE |
| 11-07 | Environmental groups embrace AI, even as they warn of data center impacts | RE |
Stock exchange
Thailand S.E.
MSFT19 6.000 ฿
-2.44%
16.99K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 530.61USD | -0.99% | 14.3B $ | ||
CBOE
| MSFT | 530.57USD | -1.04% | 496M $ | |
|
Tradegate
| MSF | 476.15EUR | -0.32% | 17.35M € | |
|
Xetra
| MSF | 481.60EUR | -0.70% | 14.44M € | |
|
CBOE
| MSF | 481.75EUR | -0.76% | 8.08M € | |
|
London S.E.
| 0QYP | 536.51USD | -1.10% | 5.87M $ | |
|
Boerse Muenchen
| MSF | 476.95EUR | +1.19% | 3.28M € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Börse Stuttgart
| MSF | 477.30EUR | -0.25% | 1.6M € | |
|
Mexican S.E.
| MSFT * | 9,912.13MXN | -0.94% | 29.52M $ | |
|
CBOE
| 0QYP | 480.90EUR | -0.30% | 1.23M € | |
|
Deutsche Boerse AG
| MSF | 478.35EUR | +0.55% | 1.07M € | |
|
Swiss Exchange
| MSFT | 539.90USD | -1.26% | 988K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,720,000.00COP | -1.04% | 531M $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 541.38USD | -2.13% | 127K $ | |
|
Wiener Boerse
| MSFT | 482.35EUR | -0.13% | 80.55K € | |
|
Lima
| MSFTUS | 530.17USD | -1.46% | 79K $ | |
|
Swiss Exchange
| MSFT | 429.20CHF | -3.43% | 60.09K CHF | |
|
Warsaw S.E.
| MSFT | 2,150.00PLN | -0.26% | 34.4K zł | |
|
Bulgaria S.E.
| MSF | 493.30EUR | +4.07% | 1.48K € | |
|
Santiago S.E.
| MSFTCL | 528,000.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 508.19USD | 0.00% | 0 $ | |
| MSFT34 | 122.03BRL | +17.80% | 52.36M R$ | ||
| MSFT | 29,540.00ARS | -1.07% | 2.63B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.91USD | -0.47% | 177K $ | |
| MSFT | 36.93CAD | -1.02% | 16.67M $ | ||
|
Boerse Muenchen
| MSF0 | 24.20EUR | +6.14% | 750.2 € | |
|
Deutsche Boerse AG
| MSF0 | 23.00EUR | -4.17% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.20EUR | -0.85% | 0 € | |
| MSFT80 | 8.950THB | -3.24% | 18.78M ฿ | ||
| MSFT01 | 5.300THB | -2.75% | 5.96M ฿ | ||
| MSFT06 | 4.480THB | -3.45% | 67.09M ฿ | ||
| ZMSF | 10.50CAD | -4.11% | 6.82K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | -1.52% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.500EUR | -1.52% | 0 € | |
| MSFT19 | 6.000THB | -2.44% | 16.99K ฿ | ||
| MSFT03 | 3.560THB | -3.78% | 122K ฿ | ||
| MSFT23 | 3.320THB | -4.05% | 5.61M ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 2026-10-30 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 5.900 | THB 5.750 | THB 5.800 | THB 6.150 | THB 6.000 |
| Volume | 40,624 | 12,010 | 12,200 | 491 | 2,831 |
| Change | -4.84% | -2.54% | +0.87% | +6.03% | -2.44% |
| Opening | THB 6.050 | THB 5.900 | THB 5.700 | THB 6.000 | THB 6.150 |
| High | THB 6.050 | THB 5.900 | THB 5.800 | THB 6.250 | THB 6.150 |
| Low | THB 5.850 | THB 5.750 | THB 5.700 | THB 6.000 | THB 6.000 |
Performance
| 1 day | -2.44% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +0.84% | ||
| 3 months | +13.21% | ||
| 6 months | +35.75% |
Volumes
marketsDaily volume
2,831
Avg. Volume 20 sessions
5,233
Avg. Volume 20 sessions THB
31,398
Avg. Volume 20 sessions USD
935.85
Record volume 1
3,081,124
Record volume 2
2,009,070
Record volume 3
1,173,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,940,413,091,236
Market Cap (USD)
3,940,413,091,236
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (THB)
117,342,273,461
Free-Float capitalization (USD)
3,936,833,274,626
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.96
Moving average 50 days
5.72
Moving average 100 days
5.18
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-13.67%
RSI 9 days
53.21
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +1.69% | - | - | 3,940B | |
| -0.99% | +1.67% | +6.74% | +48.83% | 3,940B | |
| +3.48% | -12.89% | -8.38% | +765.05% | 386B | |
| +0.82% | -11.15% | -52.38% | +6.41% | 362B | |
| -2.32% | -0.24% | -3.30% | +63.73% | 271B | |
| -0.26% | -14.22% | +48.48% | +164.84% | 256B | |
| -0.14% | -13.39% | +62.92% | +364.50% | 223B | |
| +9.86% | +71.21% | -37.04% | +892.44% | 130B | |
| -0.38% | -3.00% | -40.63% | -16.32% | 106B | |
| -2.90% | -4.37% | -26.90% | -57.68% | 93.14B | |
| Average | +0.47% | +0.81% | -5.61% | +247.98% | 970.79B | |
| Weighted average by Cap. | -1.20% | -0.50% | +3.17% | +128.24% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.7 |  | 6.25 |
| 1 month | 5.7 | | 6.25 |
| Current year | 3.9 | | 6.25 |
| 1 year | 3.9 | | 6.25 |
| 3 years | 3.9 | | 6.25 |
| 5 years | 3.9 | | 6.25 |
| 10 years | 3.9 | | 6.25 |
Monthly variations
Annual variations
| 2026 | +27.12% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT19 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
