Quotes Microsoft Corporation Thailand S.E.

Stocks

MSFT19

TH8483125101

Software

End-of-day quote Thailand S.E. 2026-09-25			5-day change	1st Jan Change
5.550 ^THB	+0.91%		0.00%	-

01:01am	Six big takeaways from a turbulent week of UN diplomacy	RE
08:28pm	OpenAI's models accessed public US Census, SEC data, Bloomberg News reports	RE

Stock exchange

Thailand S.E. MSFT19 5.550 ฿ +0.91% 2.54K ฿

Markets		Price	Change	Volumes
Nasdaq	MSFT	516.17USD	+3.66%	19.71B $
CBOE	MSFT	516.05USD	+3.65%	1.11B $
Tradegate	MSF	452.90EUR	+3.54%	26.5M €
Xetra	MSF	450.95EUR	+3.54%	15.42M €
Mexican S.E.	MSFT *	9,140.74MXN	+3.70%	136M $
CBOE	MSF	450.95EUR	+3.62%	6.01M €
Boerse Muenchen	MSF	454.05EUR	+3.82%	5.5M €
London S.E.	0QYP	516.22USD	+4.42%	5.7M $
Borsa Italiana	1MSFT	435.45EUR	-0.60%	1.89M €
Deutsche Boerse AG	MSF	453.15EUR	+3.51%	1.16M €
Börse Stuttgart	MSF	453.50EUR	+3.68%	785K €
Lima	MSFTUS	514.00USD	+3.84%	486K $
Wiener Boerse	MSFT	451.85EUR	+3.84%	318K €
Bolsa De Valores De Colombia	MSFTCO	1,700,000.00COP	+1.80%	1.14B $
Kazakhstan S.E.	MSFT_KZ	498.02USD	+0.07%	173K $
Bulgaria S.E.	MSF	441.95EUR	+2.32%	17.68K €
Warsaw S.E.	MSFT	1,960.00PLN	+1.82%	31.36K zł
CBOE	0QYP	438.95EUR	+2.08%	877.9 €
Swiss Exchange	MSFT	401.50CHF	-1.76%	401.5 CHF
Santiago S.E.	MSFT	501.61USD	0.00%	0 $
Santiago S.E.	MSFTCL	477,530.00CLP	0.00%	0 $
Swiss Exchange	MSFT	512.60USD	+3.28%	0 $
Sao Paulo	MSFT34	111.29BRL	+7.43%	71.59M R$
Buenos Aires S.E.	MSFT	27,840.00ARS	+3.88%	7.61B $
Buenos Aires S.E.	MSFTD	17.92USD	+3.34%	1.19M $
Toronto S.E.	MSFT	36.04CAD	+3.68%	58.53M $
Boerse Muenchen	MSF0	22.00EUR	+4.76%	2.79K €
Deutsche Boerse AG	MSF0	22.60EUR	+5.61%	1.31K €
Börse Stuttgart	MSF0	21.80EUR	+1.87%	0 €
Thailand S.E.	MSFT80	8.300THB	0.00%	10.87M ฿
Thailand S.E.	MSFT01	4.880THB	-0.81%	925K ฿
Thailand S.E.	MSFT06	4.160THB	-0.48%	81.85K ฿
NEO Exchange	ZMSF	10.17CAD	+2.52%	96.62K $
Deutsche Boerse AG	MSF1	6.400PTS	+5.79%	640 PTS
Deutsche Boerse AG	MSF1	6.400EUR	+5.79%	640 €
Thailand S.E.	MSFT19	5.550THB	+0.91%	2.54K ฿
Thailand S.E.	MSFT03	3.340THB	-0.60%	73.82K ฿
Thailand S.E.	MSFT23	3.080THB	0.00%	69.91K ฿

Quotes 5-day view: Microsoft Corporation

End-of-day quote Thailand S.E.

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	THB 5.550	THB 5.600	THB 5.550	THB 5.500	THB 5.550
Volume	705	1,225	521,931	3,520	458
Change	0.00%	+0.90%	-0.89%	-0.90%	+0.91%
Opening	THB 5.500	THB 5.500	THB 5.600	THB 5.600	THB 5.500
High	THB 5.550	THB 5.600	THB 5.600	THB 5.650	THB 5.550
Low	THB 5.500	THB 5.500	THB 5.450	THB 5.500	THB 5.500

Performance

1 day	+0.91%
Current month	-0.89%
1 month	+3.74%
3 months	+36.70%
6 months	+34.71%

Volumes

markets

Daily volume

458

Avg. Volume 20 sessions

40,349

Avg. Volume 20 sessions THB

223,936.95

Avg. Volume 20 sessions USD

6,710.72

Record volume 1

3,081,124

Record volume 2

2,009,070

Record volume 3

1,173,283

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,832,843,816,089

Market Cap (USD)

3,832,843,816,089

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9%

Free-Float capitalization (THB)

114,609,192,678

Free-Float capitalization (USD)

3,828,863,908,983

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.55

Moving average 20 days

5.52

Moving average 50 days

5.24

Moving average 100 days

4.82

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.54%

Price spread / (MMA50)

-5.59%

Price spread / (MMA100)

-13.15%

RSI 9 days

55.02

RSI 14 days

56.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+0.91%	0.00%	-	-	3,833B
MICROSOFT CORPORATION	+3.66%	+4.53%	+1.80%	+62.55%	3,833B
PALANTIR TECHNOLOGIES INC.	-1.52%	+6.77%	+5.89%	+1,233.83%	456B
DATADOG, INC.	+4.36%	+16.62%	+96.29%	+201.81%	96.28B
CADENCE DESIGN SYSTEMS, INC.	+1.28%	+15.28%	-7.10%	+41.03%	89.81B
SYNOPSYS, INC.	+0.20%	+10.60%	-12.61%	-4.93%	81.59B
SEA LIMITED	-1.17%	-2.20%	-46.45%	+147.64%	60.97B
ATLASSIAN CORPORATION	-2.53%	-2.23%	+15.59%	-4.44%	47.52B
TWILIO INC.	-7.96%	+13.11%	+172.18%	+371.29%	42.36B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.76%	-1.95%	-17.82%	+45.18%	37.67B
Average	-0.44%	+6.23%	+23.09%	+232.66%	857.77B
Weighted average by Cap.	+0.50%	+1.54%	+4.58%	+179.36%