Quotes Microsoft Corporation Börse Stuttgart

Stocks

MSF0

CA59516M1041

Software

Market Closed - Börse Stuttgart 15:56:04 2026-08-18 EDT			5-day change	1st Jan Change
20.60 ^EUR	0.00%		-5.50%	-0.96%

08-18	Sector Update: Financial Stocks Mixed Tuesday	MT
08-18	Tech selloff pulls Wall Street to two-week lows as bond yields climb	RE

Stock exchange

Börse Stuttgart MSF0 20.60 € 0.00% 0 €

Markets		Price	Change	Volumes
Nasdaq	MSFT	481.63USD	+0.27%	11.6B $
CBOE	MSFT	481.90USD	+0.27%	406M $
Tradegate	MSF	416.20EUR	+0.26%	11.22M €
Xetra	MSF	416.60EUR	-0.35%	7.85M €
CBOE	MSF	416.50EUR	-0.49%	6.85M €
Boerse Muenchen	MSF	416.05EUR	+0.28%	4.84M €
Mexican S.E.	MSFT *	8,222.13MXN	+0.49%	70.26M $
Borsa Italiana	1MSFT	429.65EUR	+0.12%	3.44M €
London S.E.	0QYP	482.22USD	-0.38%	2.04M $
Swiss Exchange	MSFT	483.45USD	-0.57%	1.36M $
CBOE	0QYP	416.45EUR	-0.50%	1.12M €
Deutsche Boerse AG	MSF	417.60EUR	+0.80%	842K €
Lima	MSFTUS	484.25USD	+0.95%	553K $
Börse Stuttgart	MSF	415.90EUR	+0.25%	324K €
Wiener Boerse	MSFT	416.40EUR	-0.41%	130K €
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74K €
Bolsa De Valores De Colombia	MSFTCO	1,492,580.00COP	-3.54%	71.64M $
Kazakhstan S.E.	MSFT_KZ	495.66USD	+0.29%	8.43K $
Warsaw S.E.	MSFT	1,805.40PLN	-2.67%	3.61K zł
Santiago S.E.	MSFTCL	463,700.00CLP	0.00%	0 $
Santiago S.E.	MSFT	506.06USD	0.00%	0 $
Swiss Exchange	MSFT	390.90CHF	-2.66%	0 CHF
Sao Paulo	MSFT34	104.94BRL	+20.59%	32.4M R$
Buenos Aires S.E.	MSFT	25,320.00ARS	-2.39%	8.74B $
Buenos Aires S.E.	MSFTD	16.70USD	-2.22%	794K $
Toronto S.E.	MSFT	33.70CAD	+0.24%	12.39M $
Deutsche Boerse AG	MSF0	21.40EUR	+2.88%	856 €
Boerse Muenchen	MSF0	20.80EUR	0.00%	62.4 €
Börse Stuttgart	MSF0	20.60EUR	0.00%	0 €
Thailand S.E.	MSFT80	7.950THB	-1.85%	41.92M ฿
Thailand S.E.	MSFT01	4.720THB	-1.26%	10.59M ฿
Thailand S.E.	MSFT06	4.000THB	-1.96%	11.15M ฿
NEO Exchange	ZMSF	9.540CAD	-3.44%	982.62 $
Deutsche Boerse AG	MSF1	5.750PTS	-1.71%	0 PTS
Deutsche Boerse AG	MSF1	5.750EUR	-1.71%	0 €
Thailand S.E.	MSFT19	5.300THB	-2.75%	95.29K ฿
Thailand S.E.	MSFT03	3.180THB	-2.45%	714K ฿
Thailand S.E.	MSFT23	2.940THB	-2.65%	1.04M ฿

Quotes 5-day view: Microsoft Corporation

Delayed Quote Börse Stuttgart

Microsoft Corporation(MSF0) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	€21.20	€21.40	€21.20	€20.60	€20.60
Change	-1.85%	+0.94%	-0.93%	-2.83%	0.00%

Performance

1 week	-4.63%
Current month	+4.04%
1 month	+21.18%
3 months	+13.81%
6 months	+19.08%
Current year	-0.96%
1 year	-9.65%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,566,860,776,601

Market Cap (USD)

3,566,860,776,601

Net sales (USD)

331,839,000,000

Free-Float

99.9 %

Free-Float capitalization (EUR)

4,125,509,299,531

Free-Float capitalization (USD)

3,563,202,382,005

Average Daily Capital Traded

Indicators

Moving average 5 days

21.2

Moving average 20 days

19.36

Moving average 50 days

17.62

Moving average 100 days

17.64

Price spread / (MMA5)

+2.91%

Price spread / (MMA20)

-6.00%

Price spread / (MMA50)

-14.46%

Price spread / (MMA100)

-14.37%

RSI 9 days

58.14

RSI 14 days

62.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	0.00%	-5.50%	-9.65%	-	3,567B
MICROSOFT CORPORATION	+0.27%	-4.40%	-6.86%	+52.18%	3,567B
PALANTIR TECHNOLOGIES INC.	-0.59%	-1.94%	-1.43%	+1,091.25%	415B
CADENCE DESIGN SYSTEMS, INC.	-2.15%	-3.36%	-11.15%	+43.51%	89.08B
DATADOG, INC.	-0.53%	-0.32%	+90.59%	+162.74%	88.81B
SYNOPSYS, INC.	-2.13%	-1.58%	-35.33%	-5.07%	79.12B
SEA LIMITED	-2.67%	-11.60%	-34.42%	+200.57%	73.16B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.33%	-3.23%	+4.24%	+76.34%	45.18B
ATLASSIAN CORPORATION	+2.94%	+5.79%	-3.65%	-12.51%	40.08B
TWILIO INC.	+1.53%	-9.32%	+120.94%	+291.33%	35.11B
Average	-0.37%	-3.02%	+11.33%	+211.15%	799.89B
Weighted average by Cap.	+0.01%	-4.02%	-6.68%	+154.42%