Quotes Microsoft Corporation Börse Stuttgart

Stocks

MSF0

CA59516M1041

Software

Delayed Börse Stuttgart 05:17:00 2026-09-21 EDT			5-day change	1st Jan Change
20.80 ^EUR	-1.89%		-0.93%	+1.92%

05:32am	Microsoft CEO Planning to Join Sept. 24 White House State Dinner With China's Xi Jinping	MT
05:31am	OpenAI Investment Drives SoftBank's $11 Billion-Plus Junk Bond Offering	MT

Stock exchange

Börse Stuttgart MSF0 20.80 € -1.89% 0 €

Markets		Price	Change	Volumes
Nasdaq	MSFT	493.78USD	-0.80%	19.56B $
CBOE	MSFT	493.35USD	-0.87%	329M $
Tradegate	MSF	430.75EUR	+0.24%	2.31M €
Xetra	MSF	430.70EUR	+0.10%	1.63M €
Mexican S.E.	MSFT *	8,528.71MXN	-0.26%	25.62M $
London S.E.	0QYP	493.66USD	-0.59%	857K $
Borsa Italiana	1MSFT	430.40EUR	-0.68%	567K €
CBOE	MSF	430.75EUR	+0.02%	531K €
Boerse Muenchen	MSF	430.70EUR	-0.02%	465K €
Lima	MSFTUS	495.00USD	+0.36%	312K $
Swiss Exchange	MSFT	495.55USD	-0.09%	234K $
Börse Stuttgart	MSF	430.75EUR	-0.12%	183K €
CBOE	0QYP	430.55EUR	+0.01%	115K €
Deutsche Boerse AG	MSF	430.60EUR	-0.09%	107K €
Wiener Boerse	MSFT	430.40EUR	-0.49%	106K €
Bolsa De Valores De Colombia	MSFTCO	1,565,020.00COP	-0.70%	163M $
Kazakhstan S.E.	MSFT_KZ	494.61USD	-0.68%	27.2K $
Warsaw S.E.	MSFT	1,880.00PLN	-0.10%	39.48K zł
Bulgaria S.E.	MSF	422.35EUR	-2.89%	422.35 €
Santiago S.E.	MSFTCL	483,950.00CLP	0.00%	0 $
Santiago S.E.	MSFT	505.41USD	0.00%	0 $
Swiss Exchange	MSFT	407.35CHF	+1.26%	0 CHF
Sao Paulo	MSFT34	105.93BRL	-0.77%	25.55M R$
Buenos Aires S.E.	MSFT	26,320.00ARS	-0.38%	4.93B $
Buenos Aires S.E.	MSFTD	17.13USD	-0.52%	320K $
Toronto S.E.	MSFT	34.46CAD	-0.98%	18.31M $
Boerse Muenchen	MSF0	21.00EUR	0.00%	630 €
Deutsche Boerse AG	MSF0	21.00EUR	-0.94%	0 €
Börse Stuttgart	MSF0	20.80EUR	-1.89%	0 €
Thailand S.E.	MSFT80	8.300THB	+0.61%	11.02M ฿
Thailand S.E.	MSFT01	4.860THB	0.00%	502K ฿
Thailand S.E.	MSFT06	4.160THB	+0.48%	516K ฿
NEO Exchange	ZMSF	9.850CAD	+0.61%	8.59K $
Deutsche Boerse AG	MSF1	6.400PTS	-1.54%	32 PTS
Deutsche Boerse AG	MSF1	6.400EUR	-1.54%	32 €
Thailand S.E.	MSFT19	5.550THB	+1.83%	222 ฿
Thailand S.E.	MSFT03	3.340THB	+1.83%	17.71K ฿
Thailand S.E.	MSFT23	3.060THB	0.00%	21.82K ฿

Quotes 5-day view: Microsoft Corporation

Delayed Quote Börse Stuttgart

Microsoft Corporation(MSF0) : Historical Chart (5-day)

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	€21.60	€21.00	€21.40	€21.20	€20.80
Volume	0	480	9,614	20	0
Change	-0.92%	-2.78%	+1.90%	-0.93%	-1.89%
Opening	€21.40	€21.40	€20.60	€21.00	€20.80
High	€21.60	€21.40	€23.00	€21.40	€21.00
Low	€21.20	€20.80	€20.60	€21.00	€20.80

Performance

1 week	-0.93%
Current month	-2.75%
1 month	+2.91%
3 months	+30.86%
6 months	+24.71%
Current year	+1.92%
1 year	-3.64%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,666,585,852,545

Market Cap (USD)

3,666,585,852,545

Net sales (USD)

331,839,000,000

Free-Float

99.9%

Free-Float capitalization (EUR)

4,200,470,186,700

Free-Float capitalization (USD)

3,662,810,002,803

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

21.4

Moving average 20 days

21.39

Moving average 50 days

19.9

Moving average 100 days

18.64

Price spread / (MMA5)

+2.88%

Price spread / (MMA20)

+2.84%

Price spread / (MMA50)

-4.32%

Price spread / (MMA100)

-10.37%

RSI 9 days

51.92

RSI 14 days

54.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	-1.89%	-0.93%	-3.64%	-	3,667B
MICROSOFT CORPORATION	-0.80%	-0.37%	-4.66%	+53.94%	3,667B
PALANTIR TECHNOLOGIES INC.	+0.79%	+6.22%	-2.60%	+1,105.16%	427B
DATADOG, INC.	-2.58%	+3.94%	+65.62%	+149.78%	82.56B
CADENCE DESIGN SYSTEMS, INC.	+0.76%	-2.24%	-24.23%	+20.79%	77.91B
SYNOPSYS, INC.	+1.00%	-3.12%	-22.31%	-15.07%	73.77B
SEA LIMITED	+0.51%	-4.19%	-47.19%	+171.22%	62.34B
ATLASSIAN CORPORATION	-0.26%	+6.86%	+13.59%	-4.38%	48.61B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.45%	-4.65%	-18.10%	+46.00%	38.42B
TWILIO INC.	-0.97%	+7.25%	+128.96%	+304.85%	37.45B
Average	-0.44%	+1.08%	+8.54%	+203.59%	818.11B
Weighted average by Cap.	-0.62%	+0.31%	-3.40%	+156.39%