|
Real-time Estimate
Tradegate
09:01:19 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 442.90 EUR | +4.87% |
|
0.00% | +3.77% |
| 08:31am | UK's Burnham urged to back international call for tougher AI rules | AN |
| 07:07am | DeepSeek to Address UN Security Council on AI Risks This Week | MT |
Stock exchange
Bulgaria S.E.
MSF 422.35 €
-2.89%
422.35
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 501.61USD | +1.59% | 14.02B $ | ||
CBOE
| MSFT | 501.75USD | +1.70% | 534M $ | |
|
Tradegate
| MSF | 442.95EUR | +1.23% | 8.93M € | |
|
Xetra
| MSF | 442.75EUR | +3.18% | 4.34M € | |
|
Mexican S.E.
| MSFT * | 8,617.65MXN | +1.04% | 43.21M $ | |
|
Boerse Muenchen
| MSF | 442.85EUR | +1.17% | 1.72M € | |
|
CBOE
| MSF | 442.90EUR | +3.22% | 1.71M € | |
|
London S.E.
| 0QYP | 492.58USD | -0.22% | 1.83M $ | |
|
Swiss Exchange
| MSFT | 493.50USD | -0.41% | 1.11M $ | |
|
Borsa Italiana
| 1MSFT | 430.40EUR | -0.68% | 567K € | |
|
Deutsche Boerse AG
| MSF | 442.90EUR | +1.37% | 551K € | |
|
Börse Stuttgart
| MSF | 442.65EUR | +1.34% | 410K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,597,000.00COP | +2.04% | 516M $ | |
|
Lima
| MSFTUS | 500.00USD | +1.19% | 132K $ | |
|
Wiener Boerse
| MSFT | 428.50EUR | -0.44% | 73.27K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 494.61USD | -0.68% | 27.2K $ | |
|
Warsaw S.E.
| MSFT | 1,895.40PLN | +1.95% | 1.9K zł | |
|
Bulgaria S.E.
| MSF | 422.35EUR | -2.89% | 422.35 € | |
|
Santiago S.E.
| MSFTCL | 483,950.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 430.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 505.41USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 405.20CHF | -0.53% | 0 CHF | |
| MSFT34 | 106.19BRL | +0.25% | 32.73M R$ | ||
| MSFT | 26,640.00ARS | +1.22% | 4.91B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.35USD | +1.28% | 584K $ | |
| MSFT | 35.05CAD | +1.71% | 25.92M $ | ||
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | +1.90% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | 0.00% | 0 € | |
| MSFT80 | 8.250THB | -0.60% | 3.8M ฿ | ||
| MSFT01 | 4.860THB | 0.00% | 284K ฿ | ||
| MSFT06 | 4.120THB | -0.96% | 49.83K ฿ | ||
| ZMSF | 9.850CAD | +0.61% | 8.59K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | -1.54% | 32 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.400EUR | -1.54% | 32 € | |
| MSFT19 | 5.550THB | 0.00% | 3.91K ฿ | ||
| MSFT03 | 3.280THB | -1.80% | 32.51K ฿ | ||
| MSFT23 | 3.060THB | 0.00% | 126K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Bulgaria S.E.
| 2026-09-21 | 2026-09-22 | |
|---|---|---|
| Last | €431.95 | €422.35 |
| Volume | 4 | 1 |
| Change | - | +4.87% |
| Opening | €431.45 | €424.30 |
| High | €431.95 | €424.30 |
| Low | €431.45 | €422.35 |
Performance
| 1 day | +4.87% | ||
| Current month | -2.89% | ||
| 1 month | -2.89% | ||
| 3 months | +28.86% | ||
| 6 months | +24.68% | ||
| Current year | +3.77% | ||
| 1 year | -2.35% | ||
| 3 years | +41.02% | ||
| 5 years | +67.07% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
27
Avg. Volume 20 sessions
11,958.3
Avg. Volume 20 sessions USD
13,703.73
Record volume 1
515
Record volume 2
510
Record volume 3
304
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,724,727,873,740
Market Cap (USD)
3,724,727,873,740
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (EUR)
4,267,567,552,873
Free-Float capitalization (USD)
3,720,892,149,350
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
427.48
Moving average 20 days
369.13
Moving average 50 days
352.91
Moving average 100 days
373.76
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-16.66%
Price spread / (MMA50)
-20.32%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
69.28
RSI 14 days
65.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.87% | 0.00% | -2.35% | +41.02% | 3,725B | |
| +1.59% | -0.75% | -3.15% | +56.98% | 3,725B | |
| +3.07% | +5.64% | +0.38% | +1,207.79% | 440B | |
| +6.58% | +6.52% | +76.52% | +177.14% | 87.99B | |
| +4.24% | +5.68% | -21.01% | +29.01% | 81.21B | |
| +4.38% | +5.35% | -18.90% | -9.55% | 77.01B | |
| +0.84% | -5.55% | -46.75% | +185.54% | 62.87B | |
| +1.90% | +1.50% | +15.75% | +3.01% | 49.53B | |
| +2.18% | -5.83% | -16.32% | +54.42% | 39.25B | |
| +9.11% | +14.74% | +149.82% | +356.91% | 40.86B | |
| Average | +1.58% | +3.08% | +13.40% | +210.23% | 832.82B | |
| Weighted average by Cap. | +2.78% | +0.58% | -1.61% | +113.13% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 422.35 |  | 431.95 |
| 1 month | 422.35 | | 431.95 |
| Current year | 310 | | 435 |
| 1 year | 310 | | 453 |
| 3 years | 310 | | 453 |
| 5 years | 215.35 | | 453 |
| 10 years | 215.35 | | 453 |
Monthly variations
Annual variations
| 2026 | +6.13% | ||
| 2025 | -1.61% | ||
| 2024 | +18.97% | ||
| 2023 | +56.66% | ||
| 2022 | -24.92% | ||
| 2021 | +24.99% |
- Stock Market
- Stocks
- MSFT Stock
- MSF Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
