Quotes Microsoft Corporation Bulgaria S.E.

Stocks

MSF

US5949181045

Software

Real-time Estimate Tradegate 15:59:16 2026-09-01 EDT			5-day change	1st Jan Change
431.98 ^EUR	-0.67%		0.00%	+6.86%

04:01pm	OpenAI says upcoming model is so capable it requires stronger guardrails	RE
01:31pm	Big Tech Is Incapable of Solving Its Own Problem, Says Mukunda	MT

Stock exchange

Bulgaria S.E. MSF 434.90 € +1.34% 21.74K €

Markets		Price	Change	Volumes
Nasdaq	MSFT	501.02USD	-1.24%	9.58B $
CBOE	MSFT	501.25USD	-1.12%	388M $
Tradegate	MSF	432.00EUR	-1.08%	16.24M €
Xetra	MSF	432.35EUR	-1.51%	10.96M €
CBOE	MSF	432.48EUR	-1.64%	4.57M €
Borsa Italiana	1MSFT	444.00EUR	+3.74%	4.42M €
Boerse Muenchen	MSF	432.30EUR	-1.09%	2.77M €
Mexican S.E.	MSFT *	8,657.96MXN	-1.06%	49.86M $
Deutsche Boerse AG	MSF	431.90EUR	-1.58%	1.93M €
London S.E.	0QYP	500.52USD	-2.21%	2.09M $
Lima	MSFTUS	512.45USD	+1.60%	818K $
Börse Stuttgart	MSF	431.85EUR	-1.03%	672K €
CBOE	0QYP	430.15EUR	-1.88%	604K €
Swiss Exchange	MSFT	499.55USD	-2.47%	166K $
Bolsa De Valores De Colombia	MSFTCO	1,581,740.00COP	-3.55%	221M $
Wiener Boerse	MSFT	444.05EUR	+3.64%	51.07K €
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74K €
Kazakhstan S.E.	MSFT_KZ	495.66USD	+0.29%	8.43K $
Warsaw S.E.	MSFT	1,859.20PLN	-1.57%	13.01K zł
Swiss Exchange	MSFT	407.75CHF	-1.63%	2.04K CHF
Santiago S.E.	MSFTCL	445,710.00CLP	-.--%	0 $
Santiago S.E.	MSFT	487.31USD	-.--%	0 $
Sao Paulo	MSFT34	107.42BRL	+23.60%	31.34M R$
Buenos Aires S.E.	MSFT	27,080.00ARS	-1.53%	5.94B $
Buenos Aires S.E.	MSFTD	17.64USD	-1.18%	430K $
Toronto S.E.	MSFT	35.03CAD	-1.18%	27.54M $
Boerse Muenchen	MSF0	21.40EUR	-1.83%	6.42K €
Deutsche Boerse AG	MSF0	21.40EUR	-4.46%	0 €
Börse Stuttgart	MSF0	21.40EUR	-1.83%	0 €
Thailand S.E.	MSFT80	8.300THB	-1.19%	13.62M ฿
Thailand S.E.	MSFT01	4.880THB	-2.01%	3.39M ฿
Thailand S.E.	MSFT06	4.180THB	-0.95%	1.14M ฿
NEO Exchange	ZMSF	10.14CAD	+0.20%	11.15K $
Deutsche Boerse AG	MSF1	5.950PTS	-1.65%	0 PTS
Deutsche Boerse AG	MSF1	5.950EUR	-1.65%	0 €
Thailand S.E.	MSFT19	5.600THB	0.00%	13.2K ฿
Thailand S.E.	MSFT03	3.360THB	-1.18%	22.75K ฿
Thailand S.E.	MSFT23	3.100THB	-1.27%	407K ฿

Performance

1 day	-0.67%
1 month	+11.40%
3 months	+25.01%
6 months	+30.21%
Current year	+6.86%
1 year	+0.55%
3 years	+48.18%
5 years	+69.83%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

12,527.28

Avg. Volume 20 sessions USD

14,518.49

Record volume 1

515

Record volume 2

510

Record volume 3

304

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,766,904,972,129

Market Cap (USD)

3,766,904,972,129

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9 %

Free-Float capitalization (EUR)

4,362,447,459,765

Free-Float capitalization (USD)

3,763,047,178,793

Average Daily Capital Traded

Indicators

Moving average 5 days

421.09

Moving average 20 days

365.83

Moving average 50 days

352.61

Moving average 100 days

373.28

Price spread / (MMA5)

-2.52%

Price spread / (MMA20)

-15.31%

Price spread / (MMA50)

-18.37%

Price spread / (MMA100)

-13.59%

STIM

RSI 9 days

RSI 14 days

70.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	-0.67%	0.00%	+0.55%	+48.18%	3,767B
MICROSOFT CORPORATION	-1.24%	+1.89%	-0.81%	+52.44%	3,767B
PALANTIR TECHNOLOGIES INC.	-3.47%	+4.16%	+14.53%	+1,085.24%	448B
CADENCE DESIGN SYSTEMS, INC.	-7.60%	-5.68%	-8.68%	+28.53%	93.3B
DATADOG, INC.	-5.57%	+0.38%	+66.19%	+129.04%	85.12B
SYNOPSYS, INC.	-5.63%	+1.48%	-29.93%	-9.91%	84.24B
SEA LIMITED	-0.73%	-8.55%	-36.99%	+192.45%	69.5B
ATLASSIAN CORPORATION	-3.68%	+12.34%	+8.31%	-8.52%	49.15B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.37%	-6.98%	-10.07%	+52.77%	41.08B
TWILIO INC.	-2.96%	+2.09%	+119.45%	+249.51%	36.19B
Average	-3.30%	+5.47%	+12.26%	+181.97%	844.03B
Weighted average by Cap.	-1.28%	+4.46%	+1.14%	+106.87%