|
End-of-day quote
Buenos Aires S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 17.35 USD | -1.53% |
|
-2.80% | +3.15% |
| 10:30am | AI could pose 'existential' risk to humanity, UN rights chief warns | RE |
| 06:56am | OpenAI has sent EU incident report on hijacked German website, Commission says | RE |
Stock exchange
Buenos Aires S.E.
MSFTD 17.35 $
-1.53%
375K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 499.70USD | -2.04% | 9.05B $ | ||
CBOE
| MSFT | 499.55USD | -2.06% | 425M $ | |
|
Tradegate
| MSF | 427.55EUR | -0.63% | 5.85M € | |
|
Borsa Italiana
| 1MSFT | 430.75EUR | -2.36% | 2.64M € | |
|
Xetra
| MSF | 427.55EUR | -0.81% | 2.27M € | |
|
CBOE
| MSF | 427.85EUR | -0.77% | 1.48M € | |
|
Boerse Muenchen
| MSF | 427.60EUR | -0.59% | 1.27M € | |
|
London S.E.
| 0QYP | 503.72USD | -1.93% | 1.2M $ | |
|
Mexican S.E.
| MSFT * | 8,441.61MXN | -2.31% | 14.33M $ | |
|
Börse Stuttgart
| MSF | 428.05EUR | -0.59% | 675K € | |
|
Deutsche Boerse AG
| MSF | 428.05EUR | -0.53% | 387K € | |
|
Swiss Exchange
| MSFT | 502.70USD | -1.61% | 282K $ | |
|
Lima
| MSFTUS | 499.00USD | -1.95% | 193K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 513.00USD | +3.01% | 94.39K $ | |
|
Wiener Boerse
| MSFT | 430.65EUR | -2.37% | 40.91K € | |
|
CBOE
| 0QYP | 427.90EUR | -1.11% | 25.67K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Warsaw S.E.
| MSFT | 1,836.20PLN | -1.42% | 53.25K zł | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,590,000.00COP | +0.63% | 14.31M $ | |
|
Swiss Exchange
| MSFT | 406.65CHF | -1.98% | 813.3 CHF | |
|
Santiago S.E.
| MSFTCL | 477,150.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 487.31USD | 0.00% | 0 $ | |
| MSFT34 | 106.90BRL | -1.35% | 39.08M R$ | ||
| MSFT | 26,400.00ARS | -2.15% | 3.8B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.35USD | -1.53% | 375K $ | |
| MSFT | 34.92CAD | -2.10% | 24.52M $ | ||
|
Boerse Muenchen
| MSF0 | 22.40EUR | +1.82% | 179.2 € | |
|
Deutsche Boerse AG
| MSF0 | 21.20EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.60EUR | +0.93% | 0 € | |
| MSFT80 | 8.350THB | +1.21% | 13.35M ฿ | ||
| MSFT01 | 4.900THB | +1.24% | 2.24M ฿ | ||
| MSFT06 | 4.200THB | +1.94% | 1.4M ฿ | ||
| ZMSF | 9.930CAD | -2.07% | 3.02K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.950PTS | -1.65% | 981.75 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.050EUR | +1.68% | 0 € | |
| MSFT19 | 5.600THB | +1.82% | 21.37K ฿ | ||
| MSFT03 | 3.340THB | +1.21% | 72.51K ฿ | ||
| MSFT23 | 3.120THB | +1.96% | 1.41M ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Buenos Aires S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$17.64 | US$17.29 | US$17.24 | US$17.62 | US$17.35 |
| Volume | 24,389 | 35,443 | 27,528 | 40,093 | 21,635 |
| Change | -1.18% | -1.98% | -0.29% | +2.20% | -1.53% |
| Opening | US$17.88 | US$17.50 | US$17.20 | US$17.30 | US$17.70 |
| High | US$17.88 | US$17.60 | US$17.31 | US$17.82 | US$17.70 |
| Low | US$17.57 | US$17.22 | US$17.06 | US$17.00 | US$17.28 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.80% | ||
| Current month | -1.64% | ||
| 1 month | +1.23% | ||
| 3 months | +19.82% | ||
| 6 months | +22.18% | ||
| Current year | +3.15% | ||
| 1 year | +3.89% | ||
| 3 years | +43.39% | ||
| 5 years | +65.50% |
Volumes
marketsDaily volume
21,635
Avg. Volume 20 sessions
31,720
Avg. Volume 20 sessions USD
550,342
Record volume 1
802,909
Record volume 2
472,740
Record volume 3
369,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,710,545,081,852
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (USD)
3,706,717,136,498
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.43
Moving average 20 days
17.18
Moving average 50 days
15.27
Moving average 100 days
14.77
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-14.87%
RSI 9 days
57.16
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -2.80% | +3.89% | +43.39% | 3,711B | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| Average | -2.47% | -6.85% | +9.68% | +173.67% | 826.51B | |
| Weighted average by Cap. | -1.96% | -3.57% | +3.08% | +98.64% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17 |  | 17.82 |
| 1 month | 16.47 | | 17.97 |
| Current year | 12.03 | | 17.97 |
| 1 year | 12.03 | | 18.79 |
| 3 years | 10.45 | | 18.79 |
| 5 years | 7.5 | | 18.79 |
| 10 years | 7.5 | | 18.79 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | +15.21% | ||
| 2024 | +15.42% | ||
| 2023 | +55.21% | ||
| 2022 | -30.93% | ||
| 2021 | +25.98% |
- Stock Market
- Stocks
- MSFT Stock
- MSFTD Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
