|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 USD | -0.94% |
|
+3.09% | -18.73% |
| 07-18 | Data center opponents stage 142 protests across 42 US states | RE |
| 07-17 | US Equity Indexes Drop as Chipmakers Head for Bear Market, Crude Oil Surges After Iran Expands Attack in Middle East | MT |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Buenos Aires S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$13.49 | US$13.31 | US$13.62 | US$13.80 | US$13.67 |
| Volume | 82,431 | 74,373 | 33,200 | 43,400 | 45,703 |
| Change | +1.73% | -1.33% | +2.33% | +1.32% | -0.94% |
| Opening | US$13.48 | US$13.29 | US$13.28 | US$13.64 | US$13.70 |
| High | US$13.58 | US$13.40 | US$13.73 | US$14.00 | US$13.74 |
| Low | US$13.21 | US$13.05 | US$13.28 | US$13.55 | US$13.47 |
Performance
| 1 day | -0.94% | ||
| 1 week | +3.09% | ||
| Current month | +6.71% | ||
| 1 month | +4.75% | ||
| 3 months | -6.11% | ||
| 6 months | -14.46% | ||
| Current year | -18.73% | ||
| 1 year | -19.82% | ||
| 3 years | +8.06% | ||
| 5 years | +39.25% |
Volumes
marketsDaily volume
45,703
Avg. Volume 20 sessions
56,942
Avg. Volume 20 sessions USD
778,397.14
Record volume 1
472,740
Record volume 2
240,039
Record volume 3
184,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,925,466,155,129
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (USD)
2,922,780,364,953
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.18
Moving average 50 days
13.89
Moving average 100 days
13.82
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.10%
RSI 9 days
56.88
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +3.09% | -19.82% | +8.06% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +632.19% | 317B | |
| -6.93% | -14.96% | +204.48% | +858.90% | 110B | |
| -1.38% | +0.45% | +78.38% | +127.28% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +35.24% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -16.99% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +69.30% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +54.14% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +13.48% | 37B | |
| +0.04% | -3.63% | +57.85% | +215.55% | 31.38B | |
| Average | -3.56% | -6.29% | +18.31% | +199.72% | 378.59B | |
| Weighted average by Cap. | -1.56% | -3.85% | -9.87% | +91.58% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.05 |  | 14 |
| 1 month | 12.03 | | 14 |
| Current year | 12.03 | | 17 |
| 1 year | 12.03 | | 18.79 |
| 3 years | 10.45 | | 18.79 |
| 5 years | 7.5 | | 18.79 |
| 10 years | 7.5 | | 18.79 |
Monthly variations
Annual variations
| 2026 | -18.73% | ||
| 2025 | +15.21% | ||
| 2024 | +15.42% | ||
| 2023 | +55.21% | ||
| 2022 | -30.93% | ||
| 2021 | +25.98% |
- Stock Market
- Stocks
- MSFT Stock
- MSFTD Stock
- Quotes Microsoft Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
